Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.00126
-0.61%
$12.58 million $3.19 million
Jul 23, 2021 $0.00126
-0.21%
$12.63 million $2.74 million
Jul 22, 2021 $0.00127
+0.40%
$12.66 million $2.91 million
Jul 21, 2021 $0.00126
+11.40%
$12.62 million $3.45 million
Jul 20, 2021 $0.00113
-5.62%
$11.32 million $2.4 million
Jul 19, 2021 $0.0012
-4.82%
$12 million $1.89 million
Jul 18, 2021 $0.00126
-2.01%
$12.6 million $2.32 million
Jul 17, 2021 $0.00129
-0.75%
$12.86 million $2.76 million
Jul 16, 2021 $0.0013
-3.61%
$12.96 million $2.62 million
Jul 15, 2021 $0.00135
-4.05%
$13.46 million $3.09 million
Jul 14, 2021 $0.0014
+0.06%
$14.02 million $2.65 million
Jul 13, 2021 $0.0014
-4.33%
$14.02 million $2.6 million
Jul 12, 2021 $0.00147
-0.67%
$14.65 million $2.06 million
Jul 11, 2021 $0.00148
+1.36%
$14.75 million $2.15 million
Jul 10, 2021 $0.00146
-1.86%
$14.56 million $2.73 million
Jul 9, 2021 $0.00148
-0.86%
$14.82 million $2.73 million
Jul 8, 2021 $0.0015
-8.03%
$14.96 million $5.21 million
Jul 7, 2021 $0.00162
+4.15%
$16.25 million $4.58 million
Jul 6, 2021 $0.00156
+0.59%
$15.58 million $4.14 million
Jul 5, 2021 $0.00155
+1.14%
$15.49 million $4.66 million
Jul 4, 2021 $0.00153
+0.31%
$15.32 million $3.76 million
Jul 3, 2021 $0.00153
+0.01%
$15.27 million $3.51 million
Jul 2, 2021 $0.00153
+2.25%
$15.27 million $3.83 million
Jul 1, 2021 $0.00149
-3.52%
$14.94 million $3.7 million
Jun 30, 2021 $0.00155
-2.93%
$15.47 million $3.65 million
Jun 29, 2021 $0.00159
+6.35%
$15.93 million $3.93 million
Jun 28, 2021 $0.0015
-0.73%
$14.98 million $3.32 million
Jun 27, 2021 $0.00151
+7.41%
$15.09 million $3.83 million
Jun 26, 2021 $0.0014
-0.63%
$14.05 million $3.93 million
Jun 25, 2021 $0.00141
-5.45%
$14.13 million $4.4 million
Jun 24, 2021 $0.00149
+1.63%
$14.93 million $3.97 million
Jun 23, 2021 $0.00147
+6.95%
$14.7 million $4.43 million
Jun 22, 2021 $0.00138
-8.42%
$13.76 million $7.62 million
Jun 21, 2021 $0.0015
-21.31%
$15.02 million $5.52 million
Jun 20, 2021 $0.00191
+0.48%
$19.09 million $4.59 million
Jun 19, 2021 $0.0019
-4.34%
$19 million $4.35 million
Jun 18, 2021 $0.00199
-7.59%
$19.86 million $6.24 million
Jun 17, 2021 $0.00215
-4.41%
$21.51 million $12.14 million
Jun 16, 2021 $0.00225
+24.50%
$22.5 million $17.38 million
Jun 15, 2021 $0.00181
-0.93%
$18.07 million $4.39 million
Jun 14, 2021 $0.00182
+1.01%
$18.22 million $4.89 million
Jun 13, 2021 $0.0018
+2.20%
$18.03 million $4.44 million
Jun 12, 2021 $0.00176
-7.00%
$17.64 million $5.16 million
Jun 11, 2021 $0.0019
-0.21%
$18.97 million $5.4 million
Jun 10, 2021 $0.0019
-9.06%
$19 million $5.37 million
Jun 9, 2021 $0.00209
+4.62%
$20.9 million $6.65 million
Jun 8, 2021 $0.002
-0.39%
$19.98 million $6.69 million
Jun 7, 2021 $0.00201
-5.58%
$20.05 million $5.59 million
Jun 6, 2021 $0.00212
+1.77%
$21.24 million $4.95 million
Jun 5, 2021 $0.00209
-3.76%
$20.87 million $7.08 million