SwftCoin Historical Data

SWFTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00337
-2.14%
$ 12.28 million $ 1.51 million
Feb 5, 2 PM $ 0.00345
+0.34%
$ 12.54 million $ 1.39 million
Feb 5, 1 PM $ 0.00343
-0.40%
$ 12.5 million $ 1.37 million
Feb 5, 12 PM $ 0.00345
-0.68%
$ 12.55 million $ 1.34 million
Feb 5, 11 AM $ 0.00347
-1.09%
$ 12.64 million $ 1.32 million
Feb 5, 10 AM $ 0.00351
-0.34%
$ 12.76 million $ 1.19 million
Feb 5, 9 AM $ 0.00352
-0.76%
$ 12.81 million $ 1.14 million
Feb 5, 8 AM $ 0.00355
-0.89%
$ 12.89 million $ 1.08 million
Feb 5, 7 AM $ 0.00358
+0.37%
$ 13.02 million $ 1.05 million
Feb 5, 6 AM $ 0.00356
-0.20%
$ 12.97 million $ 1 million
Feb 5, 5 AM $ 0.00357
-0.68%
$ 13 million $ 985,541
Feb 5, 4 AM $ 0.00359
-0.95%
$ 13.08 million $ 974,314
Feb 5, 3 AM $ 0.00363
-2.49%
$ 13.22 million $ 931,605
Feb 5, 2 AM $ 0.00372
+0.16%
$ 13.55 million $ 884,443
Feb 5, 1 AM $ 0.00372
-0.27%
$ 13.53 million $ 865,609
Feb 5, 12 AM $ 0.00373
-0.20%
$ 13.56 million $ 862,501
Feb 4, 11 PM $ 0.00373
+0.07%
$ 13.6 million $ 846,501
Feb 4, 10 PM $ 0.00373
-0.81%
$ 13.58 million $ 840,218
Feb 4, 9 PM $ 0.00376
-0.05%
$ 13.69 million $ 818,415
Feb 4, 8 PM $ 0.00376
-0.34%
$ 13.7 million $ 838,132
Feb 4, 7 PM $ 0.00378
+0.05%
$ 13.74 million $ 844,303
Feb 4, 6 PM $ 0.00377
+0.19%
$ 13.74 million $ 883,408
Feb 4, 5 PM $ 0.00377
-0.23%
$ 13.71 million $ 904,055
Feb 4, 4 PM $ 0.00378
-0.62%
$ 13.74 million $ 961,066
Feb 4, 3 PM $ 0.0038
+0.09%
$ 13.83 million $ 974,689
Feb 4, 2 PM $ 0.0038
-0.08%
$ 13.82 million $ 968,251
Feb 4, 1 PM $ 0.0038
-0.33%
$ 13.83 million $ 968,306
Feb 4, 12 PM $ 0.00381
-0.10%
$ 13.87 million $ 969,851
Feb 4, 11 AM $ 0.00381
+0.26%
$ 13.89 million $ 976,753
Feb 4, 10 AM $ 0.00381
+0.02%
$ 13.85 million $ 986,750
Feb 4, 9 AM $ 0.0038
+0.02%
$ 13.86 million $ 989,239
Feb 4, 8 AM $ 0.0038
-0.06%
$ 13.85 million $ 1 million
Feb 4, 7 AM $ 0.00381
+0.34%
$ 13.85 million $ 994,468
Feb 4, 6 AM $ 0.00379
-0.23%
$ 13.81 million $ 1.01 million
Feb 4, 5 AM $ 0.0038
+0.19%
$ 13.85 million $ 1.03 million
Feb 4, 4 AM $ 0.00379
-0.28%
$ 13.82 million $ 1.02 million
Feb 4, 3 AM $ 0.00381
+0.70%
$ 13.85 million $ 1.07 million
Feb 4, 2 AM $ 0.00378
-0.53%
$ 13.75 million $ 1.1 million
Feb 4, 1 AM $ 0.0038
+0.85%
$ 13.82 million $ 1.12 million
Feb 4, 12 AM $ 0.00377
-0.49%
$ 13.72 million $ 1.14 million
Feb 3, 11 PM $ 0.00379
+0.10%
$ 13.79 million $ 1.16 million
Feb 3, 10 PM $ 0.00378
-1.12%
$ 13.77 million $ 1.16 million
Feb 3, 9 PM $ 0.00383
+0.03%
$ 13.92 million $ 1.17 million
Feb 3, 8 PM $ 0.00383
+0.64%
$ 13.92 million $ 1.14 million
Feb 3, 7 PM $ 0.0038
+0.54%
$ 13.85 million $ 1.16 million
Feb 3, 6 PM $ 0.00378
-0.48%
$ 13.74 million $ 1.12 million
Feb 3, 5 PM $ 0.0038
-0.81%
$ 13.83 million $ 1.1 million
Feb 3, 4 PM $ 0.00383
-1.86%
$ 13.94 million $ 1.04 million
Feb 3, 3 PM $ 0.0039
+0.23%
$ 14.21 million $ 1.06 million
Feb 3, 2 PM $ 0.00389
-0.30%
$ 14.18 million $ 1.07 million