Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00259
+0.01%
$25.88 million $484,870
Jul 21, 6 AM $0.00259
-0.47%
$25.87 million $484,117
Jul 21, 5 AM $0.0026
+0.04%
$26 million $477,018
Jul 21, 4 AM $0.0026
+0.15%
$25.99 million $474,792
Jul 21, 3 AM $0.00259
-0.02%
$25.95 million $475,554
Jul 21, 2 AM $0.0026
+0.24%
$25.95 million $481,278
Jul 21, 1 AM $0.00259
-0.15%
$25.89 million $478,654
Jul 21, 12 AM $0.00259
+0.15%
$25.93 million $484,967
Jul 20, 11 PM $0.00259
-0.36%
$25.89 million $492,089
Jul 20, 10 PM $0.0026
+0.41%
$25.99 million $487,048
Jul 20, 9 PM $0.00259
-0.07%
$25.88 million $493,471
Jul 20, 8 PM $0.00259
-0.32%
$25.9 million $490,833
Jul 20, 7 PM $0.0026
+0.10%
$25.98 million $489,265
Jul 20, 6 PM $0.0026
+0.64%
$25.96 million $483,290
Jul 20, 5 PM $0.00258
+0.48%
$25.79 million $483,275
Jul 20, 4 PM $0.00257
+0.25%
$25.67 million $477,298
Jul 20, 3 PM $0.00256
+0.20%
$25.6 million $476,743
Jul 20, 2 PM $0.00255
-0.89%
$25.54 million $484,498
Jul 20, 1 PM $0.00258
-0.03%
$25.77 million $487,919
Jul 20, 12 PM $0.00258
-0.61%
$25.78 million $493,653
Jul 20, 11 AM $0.00259
+0.03%
$25.94 million $497,288
Jul 20, 10 AM $0.00259
+0.00%
$25.93 million $501,575
Jul 20, 9 AM $0.00259
-0.03%
$25.93 million $506,193
Jul 20, 8 AM $0.00259
+0.06%
$25.94 million $502,367
Jul 20, 7 AM $0.00259
+0.01%
$25.92 million $502,570
Jul 20, 6 AM $0.00259
-0.13%
$25.92 million $508,218
Jul 20, 5 AM $0.0026
-0.05%
$25.95 million $513,730
Jul 20, 4 AM $0.0026
-0.19%
$25.97 million $512,746
Jul 20, 3 AM $0.0026
+0.11%
$26.01 million $508,706
Jul 20, 2 AM $0.0026
+0.01%
$25.98 million $504,432
Jul 20, 1 AM $0.0026
+0.09%
$25.98 million $504,230
Jul 20, 12 AM $0.0026
+0.82%
$25.96 million $490,147
Jul 19, 11 PM $0.00257
-0.73%
$25.75 million $484,675
Jul 19, 10 PM $0.00259
+0.06%
$25.94 million $486,717
Jul 19, 9 PM $0.00259
-0.09%
$25.92 million $483,628
Jul 19, 8 PM $0.00259
-0.05%
$25.95 million $485,746
Jul 19, 7 PM $0.0026
+0.25%
$25.96 million $485,335
Jul 19, 6 PM $0.00259
-0.22%
$25.89 million $497,208
Jul 19, 5 PM $0.0026
+0.12%
$25.95 million $496,413
Jul 19, 4 PM $0.00259
-0.29%
$25.92 million $499,543
Jul 19, 3 PM $0.0026
-0.30%
$26 million $497,376
Jul 19, 2 PM $0.00261
+0.06%
$26.08 million $496,266
Jul 19, 1 PM $0.00261
+0.28%
$26.06 million $496,449
Jul 19, 12 PM $0.0026
+0.27%
$25.99 million $492,455
Jul 19, 11 AM $0.00259
+0.35%
$25.92 million $488,112
Jul 19, 10 AM $0.00258
-0.01%
$25.82 million $481,789
Jul 19, 9 AM $0.00258
+0.06%
$25.83 million $477,254
Jul 19, 8 AM $0.00258
+0.07%
$25.81 million $474,812
Jul 19, 7 AM $0.00258
-0.18%
$25.79 million $471,557
Jul 19, 6 AM $0.00258
+0.26%
$25.84 million $467,929