SwftCoin Historical Data

SWFTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00338
-0.02%
$ 12.29 million $ 1 million
Mar 29, 2 PM $ 0.00338
+0.05%
$ 12.29 million $ 1.02 million
Mar 29, 1 PM $ 0.00338
-0.93%
$ 12.29 million $ 1.03 million
Mar 29, 12 PM $ 0.00341
-0.13%
$ 12.4 million $ 1.05 million
Mar 29, 11 AM $ 0.00341
+0.02%
$ 12.41 million $ 1.05 million
Mar 29, 10 AM $ 0.00341
+0.12%
$ 12.41 million $ 1.07 million
Mar 29, 9 AM $ 0.00341
-1.02%
$ 12.4 million $ 1.07 million
Mar 29, 8 AM $ 0.00344
+0.38%
$ 12.53 million $ 1.09 million
Mar 29, 7 AM $ 0.00343
+0.16%
$ 12.48 million $ 1.07 million
Mar 29, 6 AM $ 0.00342
-0.06%
$ 12.46 million $ 1.08 million
Mar 29, 5 AM $ 0.00342
-0.35%
$ 12.47 million $ 1.17 million
Mar 29, 4 AM $ 0.00344
-0.18%
$ 12.51 million $ 1.21 million
Mar 29, 3 AM $ 0.00344
+0.29%
$ 12.53 million $ 1.38 million
Mar 29, 2 AM $ 0.00343
-0.07%
$ 12.5 million $ 1.39 million
Mar 29, 1 AM $ 0.00343
+0.01%
$ 12.5 million $ 1.43 million
Mar 29, 12 AM $ 0.00343
+0.64%
$ 12.5 million $ 1.5 million
Mar 28, 11 PM $ 0.00341
-0.58%
$ 12.42 million $ 1.51 million
Mar 28, 10 PM $ 0.00343
-0.22%
$ 12.49 million $ 1.53 million
Mar 28, 9 PM $ 0.00344
-0.11%
$ 12.52 million $ 1.53 million
Mar 28, 8 PM $ 0.00344
-1.81%
$ 12.54 million $ 1.53 million
Mar 28, 7 PM $ 0.00351
-0.67%
$ 12.77 million $ 1.56 million
Mar 28, 6 PM $ 0.00353
-0.02%
$ 12.85 million $ 1.58 million
Mar 28, 5 PM $ 0.00353
+1.29%
$ 12.86 million $ 1.61 million
Mar 28, 4 PM $ 0.00349
-0.13%
$ 12.69 million $ 1.64 million
Mar 28, 3 PM $ 0.00349
-0.25%
$ 12.71 million $ 1.67 million
Mar 28, 2 PM $ 0.0035
+0.35%
$ 12.74 million $ 1.79 million
Mar 28, 1 PM $ 0.00349
-1.53%
$ 12.7 million $ 1.86 million
Mar 28, 12 PM $ 0.00354
+0.04%
$ 12.89 million $ 2.31 million
Mar 28, 11 AM $ 0.00354
-0.41%
$ 12.89 million $ 2.83 million
Mar 28, 10 AM $ 0.00356
-0.68%
$ 12.94 million $ 3.04 million
Mar 28, 9 AM $ 0.00358
-1.52%
$ 13.03 million $ 3.05 million
Mar 28, 8 AM $ 0.00363
-0.24%
$ 13.23 million $ 3.15 million
Mar 28, 7 AM $ 0.00364
+0.52%
$ 13.26 million $ 3.57 million
Mar 28, 6 AM $ 0.00362
-1.96%
$ 13.19 million $ 3.57 million
Mar 28, 5 AM $ 0.0037
+0.67%
$ 13.46 million $ 3.62 million
Mar 28, 4 AM $ 0.00367
+3.49%
$ 13.37 million $ 3.98 million
Mar 28, 3 AM $ 0.00355
+1.92%
$ 12.92 million $ 3.75 million
Mar 28, 2 AM $ 0.00349
-1.48%
$ 12.69 million $ 3.7 million
Mar 28, 1 AM $ 0.00354
-1.47%
$ 12.88 million $ 3.69 million
Mar 28, 12 AM $ 0.00359
-1.39%
$ 13.07 million $ 3.63 million
Mar 27, 11 PM $ 0.00364
-1.06%
$ 13.25 million $ 3.64 million
Mar 27, 10 PM $ 0.00368
+0.35%
$ 13.39 million $ 3.62 million
Mar 27, 9 PM $ 0.00367
+1.39%
$ 13.35 million $ 3.62 million
Mar 27, 8 PM $ 0.00362
+4.15%
$ 13.17 million $ 3.61 million
Mar 27, 7 PM $ 0.00347
-2.34%
$ 12.64 million $ 3.57 million
Mar 27, 6 PM $ 0.00356
+0.44%
$ 12.95 million $ 3.62 million
Mar 27, 5 PM $ 0.00354
-3.24%
$ 12.89 million $ 3.59 million
Mar 27, 4 PM $ 0.00366
+2.52%
$ 13.32 million $ 3.61 million
Mar 27, 3 PM $ 0.00357
-2.01%
$ 13 million $ 3.53 million
Mar 27, 2 PM $ 0.00364
-1.87%
$ 13.26 million $ 3.42 million