SwftCoin Historical Data

SWFTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00249
+0.03%
$ 24.91 million $ 514,856
Jul 28, 6 AM $ 0.00249
+0.14%
$ 24.9 million $ 507,901
Jul 28, 5 AM $ 0.00249
+0.08%
$ 24.86 million $ 507,736
Jul 28, 4 AM $ 0.00248
-0.06%
$ 24.84 million $ 506,801
Jul 28, 3 AM $ 0.00249
+0.29%
$ 24.86 million $ 498,521
Jul 28, 2 AM $ 0.00248
-0.02%
$ 24.78 million $ 499,610
Jul 28, 1 AM $ 0.00248
-0.02%
$ 24.79 million $ 501,243
Jul 28, 12 AM $ 0.00248
+0.11%
$ 24.79 million $ 498,762
Jul 27, 11 PM $ 0.00248
-0.08%
$ 24.77 million $ 497,550
Jul 27, 10 PM $ 0.00248
-0.42%
$ 24.79 million $ 490,945
Jul 27, 9 PM $ 0.00249
+0.19%
$ 24.89 million $ 492,398
Jul 27, 8 PM $ 0.00248
-0.48%
$ 24.84 million $ 501,570
Jul 27, 7 PM $ 0.0025
-0.18%
$ 24.96 million $ 503,600
Jul 27, 6 PM $ 0.0025
-0.28%
$ 25.01 million $ 505,412
Jul 27, 5 PM $ 0.00251
+0.48%
$ 25.08 million $ 508,583
Jul 27, 4 PM $ 0.0025
+0.46%
$ 24.96 million $ 505,030
Jul 27, 3 PM $ 0.00248
-0.06%
$ 24.85 million $ 500,172
Jul 27, 2 PM $ 0.00249
-0.60%
$ 24.86 million $ 497,588
Jul 27, 1 PM $ 0.0025
-0.47%
$ 25.01 million $ 492,329
Jul 27, 12 PM $ 0.00251
-0.04%
$ 25.13 million $ 470,586
Jul 27, 11 AM $ 0.00251
+0.04%
$ 25.14 million $ 472,989
Jul 27, 10 AM $ 0.00251
+0.02%
$ 25.13 million $ 478,298
Jul 27, 9 AM $ 0.00251
+0.11%
$ 25.12 million $ 478,281
Jul 27, 8 AM $ 0.00251
-0.18%
$ 25.1 million $ 478,118
Jul 27, 7 AM $ 0.00251
-0.34%
$ 25.14 million $ 477,075
Jul 27, 6 AM $ 0.00252
-0.10%
$ 25.23 million $ 481,533
Jul 27, 5 AM $ 0.00253
-0.07%
$ 25.25 million $ 478,744
Jul 27, 4 AM $ 0.00253
-0.04%
$ 25.27 million $ 475,821
Jul 27, 3 AM $ 0.00253
-0.21%
$ 25.28 million $ 472,427
Jul 27, 2 AM $ 0.00253
+0.12%
$ 25.33 million $ 476,296
Jul 27, 1 AM $ 0.00253
-0.14%
$ 25.3 million $ 474,404
Jul 27, 12 AM $ 0.00253
+0.02%
$ 25.34 million $ 485,508
Jul 26, 11 PM $ 0.00253
-0.03%
$ 25.33 million $ 485,308
Jul 26, 10 PM $ 0.00253
+0.15%
$ 25.34 million $ 490,530
Jul 26, 9 PM $ 0.00253
+0.33%
$ 25.3 million $ 481,359
Jul 26, 8 PM $ 0.00252
-0.22%
$ 25.22 million $ 475,163
Jul 26, 7 PM $ 0.00253
+0.31%
$ 25.27 million $ 475,968
Jul 26, 6 PM $ 0.00252
-0.07%
$ 25.19 million $ 475,889
Jul 26, 5 PM $ 0.00252
-0.20%
$ 25.22 million $ 464,765
Jul 26, 4 PM $ 0.00253
+0.22%
$ 25.27 million $ 460,397
Jul 26, 3 PM $ 0.00252
+0.54%
$ 25.21 million $ 445,752
Jul 26, 2 PM $ 0.00251
+0.01%
$ 25.08 million $ 441,141
Jul 26, 1 PM $ 0.00251
-0.03%
$ 25.08 million $ 444,029
Jul 26, 12 PM $ 0.00251
-0.25%
$ 25.08 million $ 446,165
Jul 26, 11 AM $ 0.00251
-0.20%
$ 25.15 million $ 440,745
Jul 26, 10 AM $ 0.00252
+0.18%
$ 25.2 million $ 439,268
Jul 26, 9 AM $ 0.00252
+0.15%
$ 25.15 million $ 435,723
Jul 26, 8 AM $ 0.00251
-0.09%
$ 25.11 million $ 442,470
Jul 26, 7 AM $ 0.00251
-0.18%
$ 25.14 million $ 440,336
Jul 26, 6 AM $ 0.00252
-0.07%
$ 25.18 million $ 438,499