SwftCoin Historical Data

SWFTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00351
-0.33%
$ 35.14 million $ 936,616
Apr 17, 4 PM $ 0.00353
+0.22%
$ 35.26 million $ 951,377
Apr 17, 3 PM $ 0.00352
+0.19%
$ 35.18 million $ 993,059
Apr 17, 2 PM $ 0.00351
+0.51%
$ 35.12 million $ 991,054
Apr 17, 1 PM $ 0.00349
+0.93%
$ 34.94 million $ 981,116
Apr 17, 12 PM $ 0.00346
+0.11%
$ 34.62 million $ 966,851
Apr 17, 11 AM $ 0.00346
-0.13%
$ 34.58 million $ 964,356
Apr 17, 10 AM $ 0.00346
-0.85%
$ 34.63 million $ 946,650
Apr 17, 9 AM $ 0.00349
+0.08%
$ 34.92 million $ 938,044
Apr 17, 8 AM $ 0.00349
+0.55%
$ 34.89 million $ 955,034
Apr 17, 7 AM $ 0.00347
+0.01%
$ 34.7 million $ 956,603
Apr 17, 6 AM $ 0.00347
+0.07%
$ 34.7 million $ 958,313
Apr 17, 5 AM $ 0.00347
+0.30%
$ 34.68 million $ 966,295
Apr 17, 4 AM $ 0.00346
+0.10%
$ 34.58 million $ 977,258
Apr 17, 3 AM $ 0.00345
+0.09%
$ 34.54 million $ 980,130
Apr 17, 2 AM $ 0.00345
-0.11%
$ 34.51 million $ 989,196
Apr 17, 1 AM $ 0.00345
+0.13%
$ 34.55 million $ 997,787
Apr 17, 12 AM $ 0.00345
+0.05%
$ 34.5 million $ 1.02 million
Apr 16, 11 PM $ 0.00345
+0.67%
$ 34.48 million $ 1.01 million
Apr 16, 10 PM $ 0.00343
+0.41%
$ 34.25 million $ 966,829
Apr 16, 9 PM $ 0.00341
-0.13%
$ 34.11 million $ 968,301
Apr 16, 8 PM $ 0.00342
-0.63%
$ 34.16 million $ 956,149
Apr 16, 7 PM $ 0.00344
+0.04%
$ 34.37 million $ 926,876
Apr 16, 6 PM $ 0.00344
+0.40%
$ 34.36 million $ 922,467
Apr 16, 5 PM $ 0.00342
+0.28%
$ 34.22 million $ 920,635
Apr 16, 4 PM $ 0.00341
-0.34%
$ 34.13 million $ 900,431
Apr 16, 3 PM $ 0.00342
+0.71%
$ 34.25 million $ 869,897
Apr 16, 2 PM $ 0.0034
+1.00%
$ 34.01 million $ 876,999
Apr 16, 1 PM $ 0.00337
-0.37%
$ 33.67 million $ 906,389
Apr 16, 12 PM $ 0.00338
+0.26%
$ 33.8 million $ 911,923
Apr 16, 11 AM $ 0.00337
-0.07%
$ 33.71 million $ 928,422
Apr 16, 10 AM $ 0.00337
-0.58%
$ 33.73 million $ 937,878
Apr 16, 9 AM $ 0.00339
-0.09%
$ 33.93 million $ 932,822
Apr 16, 8 AM $ 0.0034
-0.04%
$ 33.96 million $ 945,942
Apr 16, 7 AM $ 0.0034
-0.10%
$ 33.97 million $ 953,057
Apr 16, 6 AM $ 0.0034
-0.10%
$ 34.01 million $ 968,467
Apr 16, 5 AM $ 0.0034
+0.06%
$ 34.04 million $ 959,264
Apr 16, 4 AM $ 0.0034
+0.46%
$ 34.02 million $ 980,264
Apr 16, 3 AM $ 0.00339
+0.12%
$ 33.87 million $ 967,714
Apr 16, 2 AM $ 0.00338
-0.04%
$ 33.83 million $ 954,862
Apr 16, 1 AM $ 0.00338
-0.29%
$ 33.84 million $ 951,477
Apr 16, 12 AM $ 0.00339
+0.03%
$ 33.94 million $ 929,880
Apr 15, 11 PM $ 0.00339
+0.13%
$ 33.93 million $ 926,727
Apr 15, 10 PM $ 0.00339
+0.29%
$ 33.89 million $ 930,006
Apr 15, 9 PM $ 0.00338
+0.09%
$ 33.79 million $ 936,303
Apr 15, 8 PM $ 0.00338
+0.01%
$ 33.76 million $ 938,158
Apr 15, 7 PM $ 0.00338
+0.12%
$ 33.76 million $ 941,638
Apr 15, 6 PM $ 0.00337
+0.04%
$ 33.72 million $ 931,225
Apr 15, 5 PM $ 0.00337
+0.05%
$ 33.7 million $ 940,131
Apr 15, 4 PM $ 0.00337
+0.21%
$ 33.68 million $ 949,484