Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $0.0032
-1.22%
$31.96 million $625,963
Sep 29, 6 PM $0.00324
-0.27%
$32.36 million $631,912
Sep 29, 5 PM $0.00324
-0.62%
$32.44 million $656,884
Sep 29, 4 PM $0.00326
-0.52%
$32.65 million $660,403
Sep 29, 3 PM $0.00328
+1.06%
$32.82 million $694,981
Sep 29, 2 PM $0.00325
-0.42%
$32.47 million $704,573
Sep 29, 1 PM $0.00326
-0.79%
$32.61 million $667,688
Sep 29, 12 PM $0.00329
-0.44%
$32.87 million $685,548
Sep 29, 11 AM $0.0033
+1.16%
$33.01 million $740,146
Sep 29, 10 AM $0.00326
-0.54%
$32.64 million $742,827
Sep 29, 9 AM $0.00328
+4.38%
$32.81 million $737,760
Sep 29, 8 AM $0.00314
+0.06%
$31.44 million $647,805
Sep 29, 7 AM $0.00314
+0.66%
$31.42 million $635,104
Sep 29, 6 AM $0.00312
+0.92%
$31.21 million $638,488
Sep 29, 5 AM $0.00309
-1.92%
$30.92 million $670,824
Sep 29, 4 AM $0.00315
+0.32%
$31.53 million $646,350
Sep 29, 3 AM $0.00314
+1.06%
$31.43 million $646,057
Sep 29, 2 AM $0.00311
-0.71%
$31.1 million $648,628
Sep 29, 1 AM $0.00313
-0.12%
$31.32 million $650,997
Sep 29, 12 AM $0.00314
+0.99%
$31.36 million $660,359
Sep 28, 11 PM $0.00311
-0.53%
$31.06 million $675,832
Sep 28, 10 PM $0.00312
-0.35%
$31.22 million $698,716
Sep 28, 9 PM $0.00313
+0.30%
$31.33 million $716,682
Sep 28, 8 PM $0.00312
-4.54%
$31.24 million $709,108
Sep 28, 7 PM $0.00327
+0.16%
$32.72 million $690,623
Sep 28, 6 PM $0.00327
+3.73%
$32.67 million $720,022
Sep 28, 5 PM $0.00315
-0.45%
$31.49 million $683,890
Sep 28, 4 PM $0.00316
+2.16%
$31.63 million $708,463
Sep 28, 3 PM $0.0031
-2.21%
$30.97 million $740,988
Sep 28, 2 PM $0.00317
-0.64%
$31.66 million $802,832
Sep 28, 1 PM $0.00319
+1.41%
$31.87 million $839,097
Sep 28, 12 PM $0.00314
+1.19%
$31.43 million $793,726
Sep 28, 11 AM $0.00311
-1.84%
$31.06 million $807,565
Sep 28, 10 AM $0.00316
+2.69%
$31.64 million $824,163
Sep 28, 9 AM $0.00308
+0.15%
$30.81 million $784,433
Sep 28, 8 AM $0.00308
-1.37%
$30.77 million $790,606
Sep 28, 7 AM $0.00312
+0.47%
$31.19 million $803,258
Sep 28, 6 AM $0.0031
-0.92%
$31.05 million $813,345
Sep 28, 5 AM $0.00313
-0.63%
$31.33 million $818,942
Sep 28, 4 AM $0.00315
+0.81%
$31.53 million $857,518
Sep 28, 3 AM $0.00313
-0.20%
$31.28 million $957,005
Sep 28, 2 AM $0.00313
-0.39%
$31.34 million $1.1 million
Sep 28, 1 AM $0.00315
-0.28%
$31.47 million $1.36 million
Sep 28, 12 AM $0.00316
-0.34%
$31.56 million $1.42 million
Sep 27, 11 PM $0.00317
-0.38%
$31.66 million $1.51 million
Sep 27, 10 PM $0.00318
-1.75%
$31.78 million $2.07 million
Sep 27, 9 PM $0.00323
-0.75%
$32.35 million $2.08 million
Sep 27, 8 PM $0.00326
-0.21%
$32.59 million $2.08 million
Sep 27, 7 PM $0.00327
-0.03%
$32.66 million $2.06 million
Sep 27, 6 PM $0.00327
-0.54%
$32.67 million $2.02 million