SwftCoin Historical Data

SWFTC Page 4
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00294
-0.01%
$ 29.33 million $ 525,324
4:47 PM $ 0.00294
+0.04%
$ 29.33 million $ 524,999
4:46 PM $ 0.00294
+0.03%
$ 29.33 million $ 524,891
4:45 PM $ 0.00293
+0.00%
$ 29.33 million $ 524,717
4:44 PM $ 0.00293
-0.05%
$ 29.34 million $ 524,452
4:43 PM $ 0.00294
+0.06%
$ 29.34 million $ 524,200
4:42 PM $ 0.00293
+0.05%
$ 29.34 million $ 523,975
4:41 PM $ 0.00293
+0.02%
$ 29.34 million $ 523,955
4:40 PM $ 0.00293
-0.03%
$ 29.34 million $ 523,973
4:39 PM $ 0.00293
+0.01%
$ 29.33 million $ 524,037
4:38 PM $ 0.00293
-0.01%
$ 29.33 million $ 523,857
4:37 PM $ 0.00293
-0.06%
$ 29.33 million $ 523,748
4:36 PM $ 0.00293
-0.04%
$ 29.33 million $ 523,748
4:35 PM $ 0.00294
-0.01%
$ 29.33 million $ 523,623
4:34 PM $ 0.00294
+0.05%
$ 29.36 million $ 523,171
4:33 PM $ 0.00293
+0.04%
$ 29.36 million $ 522,675
4:32 PM $ 0.00293
+0.09%
$ 29.36 million $ 522,380
4:31 PM $ 0.00293
-0.14%
$ 29.36 million $ 521,943
4:30 PM $ 0.00293
+0.05%
$ 29.36 million $ 521,673
4:29 PM $ 0.00293
+0.01%
$ 29.33 million $ 521,101
4:28 PM $ 0.00293
+0.06%
$ 29.33 million $ 520,814
4:27 PM $ 0.00293
+0.01%
$ 29.33 million $ 520,938
4:26 PM $ 0.00293
+0.02%
$ 29.33 million $ 521,208
4:25 PM $ 0.00293
+0.00%
$ 29.33 million $ 521,429
4:24 PM $ 0.00293
-0.04%
$ 29.3 million $ 521,839
4:23 PM $ 0.00293
-0.02%
$ 29.3 million $ 521,839
4:22 PM $ 0.00293
+0.04%
$ 29.3 million $ 521,949
4:21 PM $ 0.00293
-0.10%
$ 29.3 million $ 522,291
4:20 PM $ 0.00293
+0.02%
$ 29.3 million $ 522,546
4:19 PM $ 0.00293
-0.07%
$ 29.33 million $ 522,538
4:18 PM $ 0.00293
+0.05%
$ 29.33 million $ 522,661
4:17 PM $ 0.00293
-0.05%
$ 29.33 million $ 522,502
4:16 PM $ 0.00293
+0.08%
$ 29.33 million $ 522,595
4:15 PM $ 0.00293
+0.01%
$ 29.33 million $ 522,555
4:14 PM $ 0.00293
+0.01%
$ 29.32 million $ 522,976
4:13 PM $ 0.00293
-0.02%
$ 29.32 million $ 523,023
4:12 PM $ 0.00293
+0.01%
$ 29.32 million $ 522,987
4:11 PM $ 0.00293
+0.08%
$ 29.32 million $ 523,018
4:10 PM $ 0.00293
-0.12%
$ 29.32 million $ 523,046
4:09 PM $ 0.00293
+0.14%
$ 29.34 million $ 522,345
4:08 PM $ 0.00293
+0.03%
$ 29.34 million $ 522,345
4:07 PM $ 0.00293
-0.02%
$ 29.34 million $ 522,425
4:06 PM $ 0.00293
-0.05%
$ 29.34 million $ 522,367
4:05 PM $ 0.00293
+0.05%
$ 29.34 million $ 522,027
4:04 PM $ 0.00293
+0.03%
$ 29.29 million $ 521,611
4:03 PM $ 0.00293
+0.01%
$ 29.29 million $ 520,774
4:02 PM $ 0.00293
+0.00%
$ 29.29 million $ 520,405
4:01 PM $ 0.00293
+0.11%
$ 29.29 million $ 520,031
4:00 PM $ 0.00292
+0.05%
$ 29.29 million $ 519,799
3:59 PM $ 0.00292
+0.09%
$ 29.23 million $ 519,160