Coinranking
SwftCoin Historical Data
SWFTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.00114 | -4.42% | ||
| May 22 | $ 0.00122 | +2.95% | ||
| May 15 | $ 0.00125 | -0.79% | ||
| May 8 | $ 0.00142 | +49.65% | ||
| May 1 | $ 0.000946 | -12.29% | ||
| Apr 24 | $ 0.00109 | +4.35% | ||
| Apr 17 | $ 0.00107 | -10.21% | ||
| Apr 10 | $ 0.00118 | -2.35% | ||
| Apr 3 | $ 0.00121 | -2.25% | ||
| Mar 27 | $ 0.00123 | +17.03% | ||
| Mar 20 | $ 0.00105 | -11.67% | ||
| Mar 13 | $ 0.00118 | -2.59% | ||
| Mar 6 | $ 0.0012 | -3.74% | ||
| Feb 27 | $ 0.00124 | -7.60% | ||
| Feb 20 | $ 0.00134 | -7.62% | ||
| Feb 13 | $ 0.00145 | +8.98% | ||
| Feb 6 | $ 0.00133 | +0.01% | ||
| Jan 30 | $ 0.00133 | +7.35% | ||
| Jan 23 | $ 0.00121 | -0.58% | ||
| Jan 16 | $ 0.00122 | +1.96% | ||
| Jan 9 | $ 0.00119 | +8.86% | ||
| Jan 2 | $ 0.0011 | +1.42% | ||
| Dec 26 | $ 0.00108 | +2.90% | ||
| Dec 19 | $ 0.00105 | +0.63% | ||
| Dec 12 | $ 0.00104 | -7.01% | ||
| Dec 5 | $ 0.00112 | -1.70% | ||
| Nov 28 | $ 0.00114 | +2.02% | ||
| Nov 21 | $ 0.0012 | +5.70% | ||
| Nov 14 | $ 0.00115 | +3.16% | ||
| Nov 7 | $ 0.00112 | -17.91% | ||
| Oct 31 | $ 0.00136 | -9.12% | ||
| Oct 24 | $ 0.0015 | +10.61% | ||
| Oct 17 | $ 0.00135 | -9.19% | ||
| Oct 10 | $ 0.00149 | -2.27% | ||
| Oct 3 | $ 0.00153 | -1.73% | ||
| Sep 26 | $ 0.00155 | -0.04% | ||
| Sep 19 | $ 0.00156 | +0.67% | ||
| Sep 12 | $ 0.00155 | -0.95% | ||
| Sep 5 | $ 0.00156 | -0.19% | ||
| Aug 29 | $ 0.00156 | -2.32% | ||
| Aug 22 | $ 0.0016 | -10.49% | ||
| Aug 15 | $ 0.00179 | -14.96% | ||
| Aug 8 | $ 0.0021 | -8.25% | ||
| Aug 1 | $ 0.00229 | -8.81% | ||
| Jul 25 | $ 0.00251 | -15.62% | ||
| Jul 18 | $ 0.00298 | +11.59% | ||
| Jul 11 | $ 0.00266 | -6.13% | ||
| Jul 4 | $ 0.00284 | +4.82% | ||
| Jun 27 | $ 0.00271 | +6.10% | ||
| Jun 20 | $ 0.00256 | +113.15% | ||