Coinranking
SwftCoin Historical Data
SWFTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.0011 | -9.13% | ||
| Nov 6 | $0.00116 | +3.27% | ||
| Oct 30 | $0.00112 | +0.58% | ||
| Oct 23 | $0.00112 | +2.55% | ||
| Oct 16 | $0.00109 | +4.73% | ||
| Oct 9 | $0.00102 | -1.20% | ||
| Oct 2 | $0.00103 | -6.44% | ||
| Sep 25 | $0.0011 | +4.97% | ||
| Sep 18 | $0.00106 | -0.98% | ||
| Sep 11 | $0.00109 | +0.50% | ||
| Sep 4 | $0.00109 | -7.58% | ||
| Aug 28 | $0.00118 | +6.10% | ||
| Aug 21 | $0.00116 | +2.17% | ||
| Aug 14 | $0.00112 | -9.99% | ||
| Aug 7 | $0.00124 | -3.20% | ||
| Jul 31 | $0.00128 | -0.65% | ||
| Jul 24 | $0.00129 | -0.76% | ||
| Jul 17 | $0.0013 | +2.30% | ||
| Jul 10 | $0.00127 | -2.24% | ||
| Jul 3 | $0.0013 | -8.00% | ||
| Jun 26 | $0.00141 | -4.96% | ||
| Jun 19 | $0.00143 | +2.85% | ||
| Jun 12 | $0.00147 | +6.03% | ||
| Jun 5 | $0.00139 | +22.08% | ||
| May 29 | $0.00114 | -4.42% | ||
| May 22 | $0.00122 | +2.95% | ||
| May 15 | $0.00125 | -0.79% | ||
| May 8 | $0.00142 | +49.65% | ||
| May 1 | $0.000946 | -12.29% | ||
| Apr 24 | $0.00109 | +4.35% | ||
| Apr 17 | $0.00107 | -10.21% | ||
| Apr 10 | $0.00118 | -2.35% | ||
| Apr 3 | $0.00121 | -2.25% | ||
| Mar 27 | $0.00123 | +17.03% | ||
| Mar 20 | $0.00105 | -11.67% | ||
| Mar 13 | $0.00118 | -2.59% | ||
| Mar 6 | $0.0012 | -3.74% | ||
| Feb 27 | $0.00124 | -7.60% | ||
| Feb 20 | $0.00134 | -7.62% | ||
| Feb 13 | $0.00145 | +8.98% | ||
| Feb 6 | $0.00133 | +0.01% | ||
| Jan 30 | $0.00133 | +7.35% | ||
| Jan 23 | $0.00121 | -0.58% | ||
| Jan 16 | $0.00122 | +1.96% | ||
| Jan 9 | $0.00119 | +8.86% | ||
| Jan 2 | $0.0011 | +1.42% | ||
| Dec 26 | $0.00108 | +2.90% | ||
| Dec 19 | $0.00105 | +0.63% | ||
| Dec 12 | $0.00104 | -7.01% | ||
| Dec 5 | $0.00112 | -1.70% | ||