SwftCoin Historical Data

SWFTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000908
-1.56%
$ 9.08 million $ 769,288
Dec 16, 2020 $ 0.000925
-2.00%
$ 9.25 million $ 2.63 million
Dec 15, 2020 $ 0.000946
+0.17%
$ 9.46 million $ 2.79 million
Dec 14, 2020 $ 0.000971
+1.26%
$ 9.71 million $ 3.4 million
Dec 13, 2020 $ 0.00095
+0.20%
$ 9.5 million $ 1.59 million
Dec 12, 2020 $ 0.000946
+1.71%
$ 9.46 million $ 2.33 million
Dec 11, 2020 $ 0.000918
-2.76%
$ 9.18 million $ 3.03 million
Dec 10, 2020 $ 0.000945
-0.26%
$ 9.45 million $ 1.9 million
Dec 9, 2020 $ 0.000949
-1.44%
$ 9.49 million $ 3.14 million
Dec 8, 2020 $ 0.000964
-2.93%
$ 9.64 million $ 3.61 million
Dec 7, 2020 $ 0.00101
-0.35%
$ 10.1 million $ 3.59 million
Dec 6, 2020 $ 0.00102
-4.24%
$ 10.25 million $ 4.36 million
Dec 5, 2020 $ 0.00109
+6.15%
$ 10.87 million $ 4.12 million
Dec 4, 2020 $ 0.00102
+0.79%
$ 10.18 million $ 4.18 million
Dec 3, 2020 $ 0.00101
+0.22%
$ 10.05 million $ 3.43 million
Dec 2, 2020 $ 0.00101
-0.78%
$ 10.06 million $ 4.04 million
Dec 1, 2020 $ 0.00101
-1.07%
$ 10.14 million $ 4.33 million
Nov 30, 2020 $ 0.00102
+1.42%
$ 10.21 million $ 3.46 million
Nov 29, 2020 $ 0.00101
-0.43%
$ 10.07 million $ 3.03 million
Nov 28, 2020 $ 0.00101
+2.36%
$ 10.11 million $ 3.49 million
Nov 27, 2020 $ 0.000987
+1.10%
$ 9.87 million $ 4.63 million
Nov 26, 2020 $ 0.000976
-11.39%
$ 9.76 million $ 5.26 million
Nov 25, 2020 $ 0.0011
+1.00%
$ 11.02 million $ 6.56 million
Nov 24, 2020 $ 0.00109
+1.50%
$ 10.91 million $ 5.65 million
Nov 23, 2020 $ 0.00107
+4.02%
$ 10.74 million $ 7.59 million
Nov 22, 2020 $ 0.00103
-2.42%
$ 10.33 million $ 6.51 million
Nov 21, 2020 $ 0.00106
+5.34%
$ 10.59 million $ 2.51 million
Nov 20, 2020 $ 0.001
+0.34%
$ 10.05 million $ 1.99 million
Nov 19, 2020 $ 0.001
+0.94%
$ 10.01 million $ 2.04 million
Nov 18, 2020 $ 0.000992
+1.88%
$ 9.92 million $ 5.23 million
Nov 17, 2020 $ 0.000974
-2.70%
$ 9.74 million $ 3.42 million
Nov 16, 2020 $ 0.001
+4.85%
$ 10.01 million $ 4.21 million
Nov 15, 2020 $ 0.000955
+0.16%
$ 9.55 million $ 4.24 million
Nov 14, 2020 $ 0.000954
-2.40%
$ 9.54 million $ 4.31 million
Nov 13, 2020 $ 0.000977
-0.63%
$ 9.77 million $ 5.06 million
Nov 12, 2020 $ 0.000983
-0.91%
$ 9.83 million $ 3.52 million
Nov 11, 2020 $ 0.000992
-6.64%
$ 9.92 million $ 3.39 million
Nov 10, 2020 $ 0.00106
+8.40%
$ 10.63 million $ 4.17 million
Nov 9, 2020 $ 0.000981
+1.03%
$ 9.81 million $ 3.97 million
Nov 8, 2020 $ 0.000971
+2.99%
$ 9.71 million $ 3.36 million
Nov 7, 2020 $ 0.000943
-2.85%
$ 9.43 million $ 4.04 million
Nov 6, 2020 $ 0.000969
+3.50%
$ 9.69 million $ 3.99 million
Nov 5, 2020 $ 0.000936
+2.13%
$ 9.36 million $ 3.4 million
Nov 4, 2020 $ 0.000917
-3.89%
$ 9.17 million $ 3.27 million
Nov 3, 2020 $ 0.000954
+2.50%
$ 9.54 million $ 2.92 million
Nov 2, 2020 $ 0.000931
-5.39%
$ 9.31 million $ 3.06 million
Nov 1, 2020 $ 0.000983
-2.48%
$ 9.83 million $ 2.78 million
Oct 31, 2020 $ 0.00101
-0.47%
$ 10.08 million $ 3.18 million
Oct 30, 2020 $ 0.00101
-2.97%
$ 10.13 million $ 2.76 million
Oct 29, 2020 $ 0.00104
+0.27%
$ 10.43 million $ 1.33 million