Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.00258
+0.26%
$25.84 million $467,929
Jul 19, 5 AM $0.00258
-0.08%
$25.77 million $462,649
Jul 19, 4 AM $0.00258
+0.12%
$25.79 million $458,794
Jul 19, 3 AM $0.00258
-0.03%
$25.76 million $459,017
Jul 19, 2 AM $0.00258
-0.15%
$25.77 million $460,995
Jul 19, 1 AM $0.00258
-0.04%
$25.81 million $458,065
Jul 19, 12 AM $0.00258
-0.09%
$25.82 million $459,773
Jul 18, 11 PM $0.00258
-0.31%
$25.84 million $462,686
Jul 18, 10 PM $0.00259
-0.20%
$25.92 million $458,492
Jul 18, 9 PM $0.0026
-0.20%
$25.97 million $453,697
Jul 18, 8 PM $0.0026
-0.09%
$26.03 million $450,222
Jul 18, 7 PM $0.00261
+0.29%
$26.05 million $454,195
Jul 18, 6 PM $0.0026
-0.02%
$25.98 million $448,552
Jul 18, 5 PM $0.0026
+0.04%
$25.98 million $444,701
Jul 18, 4 PM $0.0026
-0.17%
$25.97 million $441,144
Jul 18, 3 PM $0.0026
-0.03%
$26.02 million $448,591
Jul 18, 2 PM $0.0026
-1.05%
$26.03 million $457,746
Jul 18, 1 PM $0.00263
+0.05%
$26.3 million $458,022
Jul 18, 12 PM $0.00263
-0.11%
$26.29 million $460,632
Jul 18, 11 AM $0.00263
+0.05%
$26.32 million $460,327
Jul 18, 10 AM $0.00263
-0.04%
$26.31 million $460,737
Jul 18, 9 AM $0.00263
+0.05%
$26.32 million $461,479
Jul 18, 8 AM $0.00263
+0.22%
$26.3 million $465,958
Jul 18, 7 AM $0.00262
-0.27%
$26.24 million $466,914
Jul 18, 6 AM $0.00263
+0.32%
$26.31 million $468,614
Jul 18, 5 AM $0.00262
-0.19%
$26.23 million $472,127
Jul 18, 4 AM $0.00263
+0.24%
$26.28 million $478,025
Jul 18, 3 AM $0.00262
-0.03%
$26.22 million $477,457
Jul 18, 2 AM $0.00262
+0.00%
$26.23 million $474,306
Jul 18, 1 AM $0.00262
-0.47%
$26.23 million $480,976
Jul 18, 12 AM $0.00264
-0.37%
$26.35 million $487,353
Jul 17, 11 PM $0.00264
-0.09%
$26.45 million $485,938
Jul 17, 10 PM $0.00265
-0.21%
$26.47 million $491,322
Jul 17, 9 PM $0.00265
-0.19%
$26.53 million $487,058
Jul 17, 8 PM $0.00266
+0.38%
$26.58 million $483,278
Jul 17, 7 PM $0.00265
-0.54%
$26.48 million $475,744
Jul 17, 6 PM $0.00266
-0.10%
$26.62 million $473,694
Jul 17, 5 PM $0.00266
+0.23%
$26.65 million $479,348
Jul 17, 4 PM $0.00266
+1.16%
$26.59 million $479,542
Jul 17, 3 PM $0.00263
+0.26%
$26.28 million $470,691
Jul 17, 2 PM $0.00262
+0.33%
$26.21 million $467,940
Jul 17, 1 PM $0.00261
+0.88%
$26.13 million $467,787
Jul 17, 12 PM $0.00259
-0.09%
$25.9 million $462,598
Jul 17, 11 AM $0.00259
-0.02%
$25.92 million $461,460
Jul 17, 10 AM $0.00259
+0.08%
$25.93 million $463,505
Jul 17, 9 AM $0.00259
-0.01%
$25.91 million $470,537
Jul 17, 8 AM $0.00259
+0.13%
$25.91 million $467,769
Jul 17, 7 AM $0.00259
-0.07%
$25.87 million $468,010
Jul 17, 6 AM $0.00259
+0.05%
$25.89 million $470,843
Jul 17, 5 AM $0.00259
-0.02%
$25.89 million $474,544