SwftCoin Historical Data

SWFTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00389
-0.30%
$ 14.18 million $ 1.07 million
Feb 3, 1 PM $ 0.00391
+0.17%
$ 14.22 million $ 1.11 million
Feb 3, 12 PM $ 0.0039
+0.03%
$ 14.19 million $ 1.12 million
Feb 3, 11 AM $ 0.0039
+0.12%
$ 14.19 million $ 1.13 million
Feb 3, 10 AM $ 0.00389
-0.53%
$ 14.16 million $ 1.13 million
Feb 3, 9 AM $ 0.00391
+0.13%
$ 14.25 million $ 1.14 million
Feb 3, 8 AM $ 0.00391
+0.56%
$ 14.23 million $ 1.15 million
Feb 3, 7 AM $ 0.00389
-0.08%
$ 14.14 million $ 1.15 million
Feb 3, 6 AM $ 0.00389
-0.87%
$ 14.16 million $ 1.15 million
Feb 3, 5 AM $ 0.00392
+0.01%
$ 14.28 million $ 1.15 million
Feb 3, 4 AM $ 0.00392
+0.77%
$ 14.29 million $ 1.14 million
Feb 3, 3 AM $ 0.00389
-0.53%
$ 14.18 million $ 1.11 million
Feb 3, 2 AM $ 0.00392
+0.93%
$ 14.25 million $ 1.17 million
Feb 3, 1 AM $ 0.00388
+1.01%
$ 14.12 million $ 1.17 million
Feb 3, 12 AM $ 0.00384
+1.48%
$ 13.98 million $ 1.17 million
Feb 2, 11 PM $ 0.00379
+0.23%
$ 13.78 million $ 1.18 million
Feb 2, 10 PM $ 0.00378
-0.20%
$ 13.75 million $ 1.2 million
Feb 2, 9 PM $ 0.00378
-0.66%
$ 13.77 million $ 1.22 million
Feb 2, 8 PM $ 0.00381
-0.98%
$ 13.86 million $ 1.24 million
Feb 2, 7 PM $ 0.00385
-1.90%
$ 14 million $ 1.25 million
Feb 2, 6 PM $ 0.00392
+0.74%
$ 14.27 million $ 1.28 million
Feb 2, 5 PM $ 0.00389
-0.33%
$ 14.17 million $ 1.29 million
Feb 2, 4 PM $ 0.0039
+1.09%
$ 14.24 million $ 1.36 million
Feb 2, 3 PM $ 0.00386
+1.95%
$ 14.07 million $ 1.4 million
Feb 2, 2 PM $ 0.00379
-0.62%
$ 13.8 million $ 1.43 million
Feb 2, 1 PM $ 0.00381
+0.32%
$ 13.88 million $ 1.43 million
Feb 2, 12 PM $ 0.0038
-0.24%
$ 13.84 million $ 1.44 million
Feb 2, 11 AM $ 0.00381
+0.43%
$ 13.87 million $ 1.45 million
Feb 2, 10 AM $ 0.00379
+0.09%
$ 13.81 million $ 1.51 million
Feb 2, 9 AM $ 0.00379
+0.06%
$ 13.8 million $ 1.52 million
Feb 2, 8 AM $ 0.00379
+0.37%
$ 13.79 million $ 1.54 million
Feb 2, 7 AM $ 0.00377
-0.08%
$ 13.75 million $ 1.56 million
Feb 2, 6 AM $ 0.00378
-0.02%
$ 13.75 million $ 1.58 million
Feb 2, 5 AM $ 0.00378
-0.95%
$ 13.73 million $ 1.59 million
Feb 2, 4 AM $ 0.00381
-0.24%
$ 13.89 million $ 1.62 million
Feb 2, 3 AM $ 0.00382
-1.00%
$ 13.92 million $ 1.63 million
Feb 2, 2 AM $ 0.00386
-1.16%
$ 14.07 million $ 1.59 million
Feb 2, 1 AM $ 0.00391
+0.18%
$ 14.23 million $ 1.64 million
Feb 2, 12 AM $ 0.0039
-0.27%
$ 14.21 million $ 1.64 million
Feb 1, 11 PM $ 0.00391
-1.16%
$ 14.24 million $ 1.63 million
Feb 1, 10 PM $ 0.00396
+0.77%
$ 14.38 million $ 1.67 million
Feb 1, 9 PM $ 0.00393
-0.07%
$ 14.29 million $ 1.67 million
Feb 1, 8 PM $ 0.00393
-0.86%
$ 14.31 million $ 1.68 million
Feb 1, 7 PM $ 0.00396
-0.19%
$ 14.42 million $ 1.69 million
Feb 1, 6 PM $ 0.00397
-0.69%
$ 14.45 million $ 1.71 million
Feb 1, 5 PM $ 0.004
+2.86%
$ 14.52 million $ 1.77 million
Feb 1, 4 PM $ 0.00389
+1.45%
$ 14.15 million $ 1.76 million
Feb 1, 3 PM $ 0.00384
-1.58%
$ 13.97 million $ 1.66 million
Feb 1, 2 PM $ 0.0039
-0.51%
$ 14.2 million $ 1.66 million
Feb 1, 1 PM $ 0.00392
+0.21%
$ 14.27 million $ 1.69 million