SwftCoin Historical Data

SWFTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00357
-2.01%
$ 13 million $ 3.53 million
Mar 27, 2 PM $ 0.00364
-1.87%
$ 13.26 million $ 3.42 million
Mar 27, 1 PM $ 0.00371
-1.60%
$ 13.52 million $ 3.37 million
Mar 27, 12 PM $ 0.00377
+5.60%
$ 13.73 million $ 2.93 million
Mar 27, 11 AM $ 0.00357
+2.76%
$ 13 million $ 2.32 million
Mar 27, 10 AM $ 0.00348
-2.51%
$ 12.65 million $ 2.04 million
Mar 27, 9 AM $ 0.00357
+2.62%
$ 12.98 million $ 2.04 million
Mar 27, 8 AM $ 0.00347
-0.62%
$ 12.65 million $ 1.93 million
Mar 27, 7 AM $ 0.0035
+0.26%
$ 12.73 million $ 1.51 million
Mar 27, 6 AM $ 0.00349
+2.26%
$ 12.69 million $ 1.5 million
Mar 27, 5 AM $ 0.00341
+0.23%
$ 12.41 million $ 1.42 million
Mar 27, 4 AM $ 0.0034
-0.55%
$ 12.38 million $ 1.12 million
Mar 27, 3 AM $ 0.00342
-0.32%
$ 12.45 million $ 1.12 million
Mar 27, 2 AM $ 0.00343
-0.65%
$ 12.49 million $ 1.12 million
Mar 27, 1 AM $ 0.00345
-0.09%
$ 12.57 million $ 1.11 million
Mar 27, 12 AM $ 0.00346
+0.84%
$ 12.58 million $ 1.12 million
Mar 26, 11 PM $ 0.00343
-0.13%
$ 12.48 million $ 1.11 million
Mar 26, 10 PM $ 0.00343
-0.57%
$ 12.49 million $ 1.11 million
Mar 26, 9 PM $ 0.00345
-0.86%
$ 12.57 million $ 1.11 million
Mar 26, 8 PM $ 0.00348
+4.66%
$ 12.68 million $ 1.09 million
Mar 26, 7 PM $ 0.00333
+2.56%
$ 12.11 million $ 996,348
Mar 26, 6 PM $ 0.00324
-1.03%
$ 11.81 million $ 969,088
Mar 26, 5 PM $ 0.00328
+0.00%
$ 11.93 million $ 956,520
Mar 26, 4 PM $ 0.00328
+0.30%
$ 11.93 million $ 939,924
Mar 26, 3 PM $ 0.00327
+0.01%
$ 11.9 million $ 937,506
Mar 26, 2 PM $ 0.00327
-0.53%
$ 11.89 million $ 932,756
Mar 26, 1 PM $ 0.00328
+0.26%
$ 11.96 million $ 935,083
Mar 26, 12 PM $ 0.00328
+0.32%
$ 11.93 million $ 929,321
Mar 26, 11 AM $ 0.00327
-0.68%
$ 11.89 million $ 920,873
Mar 26, 10 AM $ 0.00329
-0.15%
$ 11.97 million $ 920,474
Mar 26, 9 AM $ 0.00329
-0.23%
$ 11.99 million $ 923,513
Mar 26, 8 AM $ 0.0033
-0.69%
$ 12.02 million $ 922,490
Mar 26, 7 AM $ 0.00332
-0.41%
$ 12.1 million $ 914,851
Mar 26, 6 AM $ 0.00334
+0.55%
$ 12.15 million $ 921,803
Mar 26, 5 AM $ 0.00332
-2.03%
$ 12.08 million $ 907,467
Mar 26, 4 AM $ 0.00339
-0.15%
$ 12.33 million $ 821,837
Mar 26, 3 AM $ 0.00339
+0.20%
$ 12.35 million $ 836,255
Mar 26, 2 AM $ 0.00339
-0.12%
$ 12.33 million $ 841,192
Mar 26, 1 AM $ 0.00339
-0.01%
$ 12.34 million $ 845,692
Mar 26, 12 AM $ 0.00339
+0.02%
$ 12.34 million $ 846,447
Mar 25, 11 PM $ 0.00339
-0.27%
$ 12.34 million $ 844,905
Mar 25, 10 PM $ 0.0034
+0.18%
$ 12.37 million $ 849,491
Mar 25, 9 PM $ 0.00339
+0.12%
$ 12.35 million $ 844,646
Mar 25, 8 PM $ 0.00339
-0.05%
$ 12.34 million $ 844,812
Mar 25, 7 PM $ 0.00339
-0.17%
$ 12.34 million $ 845,702
Mar 25, 6 PM $ 0.0034
-0.08%
$ 12.36 million $ 857,471
Mar 25, 5 PM $ 0.0034
-0.13%
$ 12.37 million $ 856,773
Mar 25, 4 PM $ 0.0034
+0.22%
$ 12.39 million $ 859,514
Mar 25, 3 PM $ 0.0034
+0.05%
$ 12.36 million $ 858,056
Mar 25, 2 PM $ 0.00339
-0.12%
$ 12.36 million $ 846,464