SwftCoin Historical Data

SWFTC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00104
-3.30%
$ 10.41 million $ 2 million
Oct 27, 2020 $ 0.00108
+1.32%
$ 10.78 million $ 3.01 million
Oct 26, 2020 $ 0.00106
-2.19%
$ 10.64 million $ 2.59 million
Oct 25, 2020 $ 0.00109
-2.22%
$ 10.88 million $ 2.21 million
Oct 24, 2020 $ 0.00111
-0.43%
$ 11.13 million $ 2.95 million
Oct 23, 2020 $ 0.00112
+0.09%
$ 11.18 million $ 2.83 million
Oct 22, 2020 $ 0.00112
-3.12%
$ 11.17 million $ 2.54 million
Oct 21, 2020 $ 0.00115
+6.73%
$ 11.53 million $ 2.19 million
Oct 20, 2020 $ 0.00108
-1.48%
$ 10.79 million $ 2.12 million
Oct 19, 2020 $ 0.0011
+0.94%
$ 10.96 million $ 2.91 million
Oct 18, 2020 $ 0.00109
+1.21%
$ 10.86 million $ 1.29 million
Oct 17, 2020 $ 0.00107
-0.51%
$ 10.73 million $ 1.66 million
Oct 16, 2020 $ 0.00108
-5.14%
$ 10.78 million $ 1.71 million
Oct 15, 2020 $ 0.00114
+1.32%
$ 11.36 million $ 2.28 million
Oct 14, 2020 $ 0.00112
-3.90%
$ 11.22 million $ 2.03 million
Oct 13, 2020 $ 0.00117
+5.13%
$ 11.67 million $ 2.81 million
Oct 12, 2020 $ 0.00111
+0.50%
$ 11.11 million $ 2.97 million
Oct 11, 2020 $ 0.00111
+0.87%
$ 11.05 million $ 2.6 million
Oct 10, 2020 $ 0.0011
+1.76%
$ 10.96 million $ 2.49 million
Oct 9, 2020 $ 0.00108
+0.66%
$ 10.77 million $ 3.58 million
Oct 8, 2020 $ 0.00107
-1.60%
$ 10.69 million $ 3.18 million
Oct 7, 2020 $ 0.00109
-1.90%
$ 10.87 million $ 2.99 million
Oct 6, 2020 $ 0.00111
-4.26%
$ 11.08 million $ 3.4 million
Oct 5, 2020 $ 0.00116
-3.35%
$ 11.57 million $ 3.09 million
Oct 4, 2020 $ 0.0012
+7.49%
$ 11.97 million $ 3.12 million
Oct 3, 2020 $ 0.00111
+0.00%
$ 11.14 million $ 3.24 million
Oct 2, 2020 $ 0.00111
-2.27%
$ 11.14 million $ 3.57 million
Oct 1, 2020 $ 0.00114
-1.86%
$ 11.39 million $ 3.38 million
Sep 30, 2020 $ 0.00116
+0.41%
$ 11.61 million $ 3.08 million
Sep 29, 2020 $ 0.00116
-1.01%
$ 11.56 million $ 2.25 million
Sep 28, 2020 $ 0.00117
-0.10%
$ 11.68 million $ 1.47 million
Sep 27, 2020 $ 0.00117
-4.83%
$ 11.69 million $ 3.81 million
Sep 26, 2020 $ 0.00123
+3.15%
$ 12.29 million $ 4.33 million
Sep 25, 2020 $ 0.00119
+2.50%
$ 11.92 million $ 4.11 million
Sep 24, 2020 $ 0.00116
+4.51%
$ 11.63 million $ 4.39 million
Sep 23, 2020 $ 0.00111
-6.54%
$ 11.13 million $ 3.78 million
Sep 22, 2020 $ 0.00119
-1.20%
$ 11.9 million $ 3.71 million
Sep 21, 2020 $ 0.00121
-4.81%
$ 12.05 million $ 4.75 million
Sep 20, 2020 $ 0.00127
-1.02%
$ 12.66 million $ 4.12 million
Sep 19, 2020 $ 0.00128
-3.67%
$ 12.79 million $ 4.27 million
Sep 18, 2020 $ 0.00133
-2.47%
$ 13.26 million $ 4.71 million
Sep 17, 2020 $ 0.00136
-0.45%
$ 13.59 million $ 10.9 million
Sep 16, 2020 $ 0.00137
+3.53%
$ 13.66 million $ 10.83 million
Sep 15, 2020 $ 0.00132
-0.74%
$ 13.2 million $ 7.09 million
Sep 14, 2020 $ 0.00133
-2.72%
$ 13.29 million $ 6.97 million
Sep 13, 2020 $ 0.00137
-1.34%
$ 13.66 million $ 10.55 million
Sep 12, 2020 $ 0.00138
-3.00%
$ 13.84 million $ 7.71 million
Sep 11, 2020 $ 0.00143
-1.11%
$ 14.26 million $ 11.68 million
Sep 10, 2020 $ 0.00144
-2.12%
$ 14.41 million $ 11.46 million
Sep 9, 2020 $ 0.00147
+5.30%
$ 14.73 million $ 14.91 million