Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.00259
-0.02%
$25.89 million $474,544
Jul 17, 4 AM $0.00259
+0.01%
$25.9 million $470,887
Jul 17, 3 AM $0.00259
+0.05%
$25.89 million $467,311
Jul 17, 2 AM $0.00259
+0.02%
$25.88 million $465,236
Jul 17, 1 AM $0.00259
+0.17%
$25.87 million $461,115
Jul 17, 12 AM $0.00258
+0.18%
$25.83 million $462,594
Jul 16, 11 PM $0.00258
-0.31%
$25.78 million $470,049
Jul 16, 10 PM $0.00259
-0.10%
$25.86 million $472,242
Jul 16, 9 PM $0.00259
-0.17%
$25.89 million $473,563
Jul 16, 8 PM $0.00259
+0.61%
$25.93 million $474,829
Jul 16, 7 PM $0.00258
+0.72%
$25.77 million $477,281
Jul 16, 6 PM $0.00256
-0.37%
$25.59 million $478,563
Jul 16, 5 PM $0.00257
-0.01%
$25.68 million $474,923
Jul 16, 4 PM $0.00257
+0.02%
$25.68 million $476,987
Jul 16, 3 PM $0.00257
-0.12%
$25.68 million $483,922
Jul 16, 2 PM $0.00257
+0.36%
$25.71 million $487,007
Jul 16, 1 PM $0.00256
-0.30%
$25.62 million $488,313
Jul 16, 12 PM $0.00257
-0.15%
$25.69 million $494,563
Jul 16, 11 AM $0.00257
-0.41%
$25.73 million $498,067
Jul 16, 10 AM $0.00258
+0.01%
$25.84 million $498,754
Jul 16, 9 AM $0.00258
+0.02%
$25.84 million $495,759
Jul 16, 8 AM $0.00258
+0.08%
$25.83 million $504,961
Jul 16, 7 AM $0.00258
+0.25%
$25.81 million $506,122
Jul 16, 6 AM $0.00257
+0.11%
$25.75 million $501,648
Jul 16, 5 AM $0.00257
+0.09%
$25.72 million $490,176
Jul 16, 4 AM $0.00257
-0.16%
$25.69 million $490,839
Jul 16, 3 AM $0.00257
+0.08%
$25.74 million $490,109
Jul 16, 2 AM $0.00257
+0.11%
$25.71 million $488,326
Jul 16, 1 AM $0.00257
+0.07%
$25.68 million $484,395
Jul 16, 12 AM $0.00257
+0.02%
$25.67 million $472,977
Jul 15, 11 PM $0.00257
-0.12%
$25.66 million $464,148
Jul 15, 10 PM $0.00257
-0.17%
$25.69 million $459,766
Jul 15, 9 PM $0.00257
+0.46%
$25.74 million $465,821
Jul 15, 8 PM $0.00256
-0.16%
$25.62 million $466,301
Jul 15, 7 PM $0.00257
+0.07%
$25.66 million $461,489
Jul 15, 6 PM $0.00256
+0.10%
$25.64 million $460,355
Jul 15, 5 PM $0.00256
-0.83%
$25.62 million $459,610
Jul 15, 4 PM $0.00258
+0.34%
$25.83 million $484,038
Jul 15, 3 PM $0.00257
-0.11%
$25.75 million $455,799
Jul 15, 2 PM $0.00258
-0.02%
$25.78 million $475,428
Jul 15, 1 PM $0.00258
+0.62%
$25.78 million $480,019
Jul 15, 12 PM $0.00256
+0.29%
$25.62 million $481,975
Jul 15, 11 AM $0.00255
+0.24%
$25.55 million $488,765
Jul 15, 10 AM $0.00255
-0.31%
$25.49 million $462,159
Jul 15, 9 AM $0.00256
-0.31%
$25.58 million $459,236
Jul 15, 8 AM $0.00257
+0.24%
$25.66 million $488,055
Jul 15, 7 AM $0.00256
-0.33%
$25.59 million $489,245
Jul 15, 6 AM $0.00257
+0.04%
$25.68 million $489,023
Jul 15, 5 AM $0.00257
-0.03%
$25.67 million $462,310
Jul 15, 4 AM $0.00257
-0.95%
$25.68 million $488,383