SwftCoin Historical Data

SWFTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00405
-1.75%
$ 14.75 million $ 1.33 million
Jan 30, 12 PM $ 0.00412
+0.46%
$ 14.99 million $ 1.35 million
Jan 30, 11 AM $ 0.00411
+2.09%
$ 14.93 million $ 1.29 million
Jan 30, 10 AM $ 0.00402
+0.09%
$ 14.64 million $ 1.25 million
Jan 30, 9 AM $ 0.00402
-0.10%
$ 14.63 million $ 1.22 million
Jan 30, 8 AM $ 0.00402
-0.56%
$ 14.64 million $ 1.21 million
Jan 30, 7 AM $ 0.00405
+0.02%
$ 14.73 million $ 1.21 million
Jan 30, 6 AM $ 0.00404
+0.32%
$ 14.71 million $ 1.2 million
Jan 30, 5 AM $ 0.00403
-0.58%
$ 14.67 million $ 1.22 million
Jan 30, 4 AM $ 0.00406
-0.23%
$ 14.76 million $ 1.2 million
Jan 30, 3 AM $ 0.00406
-0.28%
$ 14.79 million $ 1.2 million
Jan 30, 2 AM $ 0.00408
-1.04%
$ 14.83 million $ 1.2 million
Jan 30, 1 AM $ 0.00412
+0.06%
$ 14.99 million $ 1.24 million
Jan 30, 12 AM $ 0.00412
-0.36%
$ 14.98 million $ 1.24 million
Jan 29, 11 PM $ 0.00413
-0.56%
$ 15.03 million $ 1.28 million
Jan 29, 10 PM $ 0.00415
-0.16%
$ 15.12 million $ 1.29 million
Jan 29, 9 PM $ 0.00416
-0.25%
$ 15.14 million $ 1.29 million
Jan 29, 8 PM $ 0.00417
-0.29%
$ 15.18 million $ 1.3 million
Jan 29, 7 PM $ 0.00418
+0.16%
$ 15.22 million $ 1.3 million
Jan 29, 6 PM $ 0.00418
-0.23%
$ 15.2 million $ 1.35 million
Jan 29, 5 PM $ 0.00419
+0.39%
$ 15.24 million $ 1.32 million
Jan 29, 4 PM $ 0.00417
+0.32%
$ 15.18 million $ 1.32 million
Jan 29, 3 PM $ 0.00416
-2.08%
$ 15.13 million $ 1.33 million
Jan 29, 2 PM $ 0.00424
-0.87%
$ 15.45 million $ 1.32 million
Jan 29, 1 PM $ 0.00428
-1.28%
$ 15.59 million $ 1.3 million
Jan 29, 12 PM $ 0.00434
-0.53%
$ 15.79 million $ 1.29 million
Jan 29, 11 AM $ 0.00436
-0.13%
$ 15.87 million $ 1.32 million
Jan 29, 10 AM $ 0.00437
+0.82%
$ 15.89 million $ 1.35 million
Jan 29, 9 AM $ 0.00433
+0.78%
$ 15.7 million $ 1.35 million
Jan 29, 8 AM $ 0.0043
+1.48%
$ 15.64 million $ 1.36 million
Jan 29, 7 AM $ 0.00423
+0.08%
$ 15.41 million $ 1.37 million
Jan 29, 6 AM $ 0.00423
-0.65%
$ 15.4 million $ 1.39 million
Jan 29, 5 AM $ 0.00426
-0.01%
$ 15.5 million $ 1.39 million
Jan 29, 4 AM $ 0.00426
+0.03%
$ 15.5 million $ 1.4 million
Jan 29, 3 AM $ 0.00426
-0.09%
$ 15.5 million $ 1.39 million
Jan 29, 2 AM $ 0.00426
-2.10%
$ 15.51 million $ 1.37 million
Jan 29, 1 AM $ 0.00435
+0.12%
$ 15.84 million $ 1.3 million
Jan 29, 12 AM $ 0.00435
-0.39%
$ 15.82 million $ 1.29 million
Jan 28, 11 PM $ 0.00436
-0.60%
$ 15.89 million $ 1.26 million
Jan 28, 10 PM $ 0.00439
+0.02%
$ 15.98 million $ 1.25 million
Jan 28, 9 PM $ 0.00439
+0.00%
$ 15.97 million $ 1.27 million
Jan 28, 8 PM $ 0.00439
+0.15%
$ 15.98 million $ 1.29 million
Jan 28, 7 PM $ 0.00438
+2.55%
$ 15.95 million $ 1.29 million
Jan 28, 6 PM $ 0.00427
-0.13%
$ 15.56 million $ 1.26 million
Jan 28, 5 PM $ 0.00428
-0.49%
$ 15.58 million $ 1.27 million
Jan 28, 4 PM $ 0.0043
+0.20%
$ 15.65 million $ 1.28 million
Jan 28, 3 PM $ 0.00429
-0.56%
$ 15.62 million $ 1.26 million
Jan 28, 2 PM $ 0.00432
-0.06%
$ 15.72 million $ 1.23 million
Jan 28, 1 PM $ 0.00432
+0.15%
$ 15.73 million $ 1.22 million
Jan 28, 12 PM $ 0.00431
-0.22%
$ 15.71 million $ 1.24 million