Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.00259
-0.02%
$25.9 million $470,362
Jul 13, 2 AM $0.00259
-0.77%
$25.91 million $465,076
Jul 13, 1 AM $0.00261
-0.44%
$26.11 million $460,859
Jul 13, 12 AM $0.00262
-0.25%
$26.22 million $461,870
Jul 12, 11 PM $0.00263
-0.16%
$26.29 million $475,030
Jul 12, 10 PM $0.00263
-0.07%
$26.33 million $474,891
Jul 12, 9 PM $0.00263
+0.16%
$26.35 million $478,136
Jul 12, 8 PM $0.00263
+0.08%
$26.31 million $473,382
Jul 12, 7 PM $0.00263
+0.10%
$26.29 million $474,046
Jul 12, 6 PM $0.00263
-0.38%
$26.26 million $481,390
Jul 12, 5 PM $0.00264
-0.07%
$26.36 million $484,716
Jul 12, 4 PM $0.00264
+0.03%
$26.38 million $495,738
Jul 12, 3 PM $0.00264
-0.61%
$26.37 million $503,806
Jul 12, 2 PM $0.00265
+0.09%
$26.53 million $508,206
Jul 12, 1 PM $0.00265
+0.14%
$26.51 million $511,122
Jul 12, 12 PM $0.00265
-0.58%
$26.47 million $519,589
Jul 12, 11 AM $0.00266
-0.64%
$26.63 million $517,353
Jul 12, 10 AM $0.00268
-0.09%
$26.8 million $505,792
Jul 12, 9 AM $0.00268
-0.07%
$26.82 million $510,366
Jul 12, 8 AM $0.00268
-0.26%
$26.84 million $500,514
Jul 12, 7 AM $0.00269
+0.33%
$26.91 million $498,188
Jul 12, 6 AM $0.00268
-0.19%
$26.82 million $501,079
Jul 12, 5 AM $0.00269
+0.03%
$26.89 million $502,040
Jul 12, 4 AM $0.00269
-0.03%
$26.88 million $507,581
Jul 12, 3 AM $0.00269
-0.27%
$26.89 million $506,552
Jul 12, 2 AM $0.0027
-0.48%
$26.96 million $501,612
Jul 12, 1 AM $0.00271
-0.09%
$27.09 million $501,246
Jul 12, 12 AM $0.00271
-0.14%
$27.11 million $498,513
Jul 11, 11 PM $0.00272
-0.19%
$27.15 million $484,636
Jul 11, 10 PM $0.00272
+0.04%
$27.2 million $483,407
Jul 11, 9 PM $0.00272
+0.20%
$27.19 million $483,093
Jul 11, 8 PM $0.00271
-0.04%
$27.14 million $482,188
Jul 11, 7 PM $0.00272
-0.08%
$27.15 million $482,079
Jul 11, 6 PM $0.00272
-0.10%
$27.17 million $479,256
Jul 11, 5 PM $0.00272
-0.12%
$27.2 million $483,152
Jul 11, 4 PM $0.00272
-0.33%
$27.23 million $478,153
Jul 11, 3 PM $0.00273
-0.21%
$27.32 million $475,365
Jul 11, 2 PM $0.00274
-0.99%
$27.38 million $468,394
Jul 11, 1 PM $0.00276
+2.05%
$27.65 million $472,545
Jul 11, 12 PM $0.00271
+0.00%
$27.09 million $461,952
Jul 11, 11 AM $0.00271
-0.32%
$27.1 million $478,856
Jul 11, 10 AM $0.00272
-0.22%
$27.18 million $484,399
Jul 11, 9 AM $0.00272
+0.40%
$27.24 million $491,727
Jul 11, 8 AM $0.00271
-0.63%
$27.13 million $527,871
Jul 11, 7 AM $0.00273
+0.05%
$27.31 million $531,571
Jul 11, 6 AM $0.00273
+0.19%
$27.29 million $531,214
Jul 11, 5 AM $0.00272
+0.10%
$27.24 million $536,920
Jul 11, 4 AM $0.00272
-0.03%
$27.21 million $539,193
Jul 11, 3 AM $0.00272
-0.06%
$27.22 million $550,791
Jul 11, 2 AM $0.00272
+1.57%
$27.24 million $561,885