SwftCoin Historical Data

SWFTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00432
-0.46%
$ 15.71 million $ 1.29 million
Jan 26, 10 AM $ 0.00434
-0.19%
$ 15.79 million $ 1.27 million
Jan 26, 9 AM $ 0.00434
+0.08%
$ 15.81 million $ 1.27 million
Jan 26, 8 AM $ 0.00434
-0.21%
$ 15.8 million $ 1.27 million
Jan 26, 7 AM $ 0.00435
-0.22%
$ 15.83 million $ 1.28 million
Jan 26, 6 AM $ 0.00436
-0.16%
$ 15.87 million $ 1.28 million
Jan 26, 5 AM $ 0.00437
+0.34%
$ 15.89 million $ 1.28 million
Jan 26, 4 AM $ 0.00435
+0.00%
$ 15.84 million $ 1.28 million
Jan 26, 3 AM $ 0.00435
+0.00%
$ 15.84 million $ 1.26 million
Jan 26, 2 AM $ 0.00435
+0.12%
$ 15.84 million $ 1.24 million
Jan 26, 1 AM $ 0.00435
+0.99%
$ 15.83 million $ 1.21 million
Jan 26, 12 AM $ 0.0043
+0.22%
$ 15.67 million $ 1.2 million
Jan 25, 11 PM $ 0.00429
+0.31%
$ 15.63 million $ 1.18 million
Jan 25, 10 PM $ 0.00428
-0.97%
$ 15.58 million $ 1.17 million
Jan 25, 9 PM $ 0.00432
+0.97%
$ 15.73 million $ 1.17 million
Jan 25, 8 PM $ 0.00428
-0.54%
$ 15.58 million $ 1.05 million
Jan 25, 7 PM $ 0.0043
-0.98%
$ 15.67 million $ 1.01 million
Jan 25, 6 PM $ 0.00435
-1.20%
$ 15.83 million $ 984,143
Jan 25, 5 PM $ 0.0044
-0.52%
$ 16.02 million $ 949,412
Jan 25, 4 PM $ 0.00442
-0.92%
$ 16.1 million $ 937,745
Jan 25, 3 PM $ 0.00446
+0.10%
$ 16.25 million $ 923,729
Jan 25, 2 PM $ 0.00446
-0.33%
$ 16.23 million $ 899,025
Jan 25, 1 PM $ 0.00447
+0.08%
$ 16.29 million $ 915,244
Jan 25, 12 PM $ 0.00447
-0.83%
$ 16.28 million $ 903,622
Jan 25, 11 AM $ 0.00451
+0.28%
$ 16.41 million $ 883,352
Jan 25, 10 AM $ 0.0045
-0.62%
$ 16.38 million $ 873,867
Jan 25, 9 AM $ 0.00452
-0.03%
$ 16.47 million $ 884,143
Jan 25, 8 AM $ 0.00453
-0.16%
$ 16.47 million $ 897,931
Jan 25, 7 AM $ 0.00453
+0.04%
$ 16.5 million $ 917,353
Jan 25, 6 AM $ 0.00453
+0.05%
$ 16.49 million $ 919,676
Jan 25, 5 AM $ 0.00453
-0.18%
$ 16.5 million $ 968,125
Jan 25, 4 AM $ 0.00454
+0.05%
$ 16.53 million $ 1.01 million
Jan 25, 3 AM $ 0.00454
-0.20%
$ 16.52 million $ 1.01 million
Jan 25, 2 AM $ 0.00455
-0.03%
$ 16.55 million $ 1 million
Jan 25, 1 AM $ 0.00455
-0.07%
$ 16.56 million $ 1.01 million
Jan 25, 12 AM $ 0.00455
-0.10%
$ 16.57 million $ 1.02 million
Jan 24, 11 PM $ 0.00456
+0.08%
$ 16.59 million $ 1.04 million
Jan 24, 10 PM $ 0.00455
+0.23%
$ 16.57 million $ 1.04 million
Jan 24, 9 PM $ 0.00454
+0.13%
$ 16.54 million $ 1.03 million
Jan 24, 8 PM $ 0.00454
-0.17%
$ 16.51 million $ 1.04 million
Jan 24, 7 PM $ 0.00454
+0.01%
$ 16.54 million $ 1.04 million
Jan 24, 6 PM $ 0.00454
-0.17%
$ 16.54 million $ 1.05 million
Jan 24, 5 PM $ 0.00455
+0.30%
$ 16.57 million $ 1.06 million
Jan 24, 4 PM $ 0.00454
-0.31%
$ 16.52 million $ 1.09 million
Jan 24, 3 PM $ 0.00455
+0.18%
$ 16.57 million $ 1.14 million
Jan 24, 2 PM $ 0.00454
+0.16%
$ 16.54 million $ 1.15 million
Jan 24, 1 PM $ 0.00454
-0.11%
$ 16.52 million $ 1.13 million
Jan 24, 12 PM $ 0.00454
-0.50%
$ 16.54 million $ 1.13 million
Jan 24, 11 AM $ 0.00457
-0.04%
$ 16.62 million $ 1.13 million
Jan 24, 10 AM $ 0.00457
+0.01%
$ 16.62 million $ 1.14 million