Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.00272
+1.57%
$27.24 million $561,885
Jul 11, 1 AM $0.00268
+0.20%
$26.82 million $562,418
Jul 11, 12 AM $0.00268
-0.14%
$26.76 million $569,093
Jul 10, 11 PM $0.00268
-0.24%
$26.8 million $576,109
Jul 10, 10 PM $0.00269
+0.82%
$26.86 million $573,485
Jul 10, 9 PM $0.00266
+0.11%
$26.64 million $569,768
Jul 10, 8 PM $0.00266
+0.05%
$26.61 million $580,709
Jul 10, 7 PM $0.00266
-0.01%
$26.6 million $574,443
Jul 10, 6 PM $0.00266
+0.28%
$26.6 million $575,146
Jul 10, 5 PM $0.00265
+0.02%
$26.53 million $568,361
Jul 10, 4 PM $0.00265
+0.22%
$26.53 million $567,499
Jul 10, 3 PM $0.00265
-0.30%
$26.47 million $562,572
Jul 10, 2 PM $0.00265
-0.23%
$26.55 million $566,250
Jul 10, 1 PM $0.00266
+0.22%
$26.61 million $555,746
Jul 10, 12 PM $0.00266
+1.74%
$26.55 million $557,351
Jul 10, 11 AM $0.00261
-0.21%
$26.1 million $539,266
Jul 10, 10 AM $0.00262
-0.04%
$26.15 million $535,640
Jul 10, 9 AM $0.00262
-2.72%
$26.16 million $527,339
Jul 10, 8 AM $0.00269
+0.56%
$26.89 million $498,369
Jul 10, 7 AM $0.00267
-0.05%
$26.74 million $494,942
Jul 10, 6 AM $0.00268
-0.01%
$26.76 million $493,459
Jul 10, 5 AM $0.00268
-0.94%
$26.76 million $489,015
Jul 10, 4 AM $0.0027
+0.15%
$27.02 million $486,994
Jul 10, 3 AM $0.0027
+0.17%
$26.98 million $482,662
Jul 10, 2 AM $0.00269
+0.02%
$26.93 million $471,187
Jul 10, 1 AM $0.00269
+0.23%
$26.92 million $466,825
Jul 10, 12 AM $0.00269
-0.16%
$26.86 million $462,152
Jul 9, 11 PM $0.00269
+0.36%
$26.9 million $459,064
Jul 9, 10 PM $0.00268
-0.32%
$26.81 million $458,152
Jul 9, 9 PM $0.00269
-0.32%
$26.89 million $455,906
Jul 9, 8 PM $0.0027
-0.11%
$26.98 million $450,191
Jul 9, 7 PM $0.0027
+0.01%
$27.01 million $448,492
Jul 9, 6 PM $0.0027
-0.07%
$27 million $443,252
Jul 9, 5 PM $0.0027
+0.08%
$27.02 million $446,917
Jul 9, 4 PM $0.0027
-0.29%
$27 million $444,937
Jul 9, 3 PM $0.00271
+0.41%
$27.08 million $451,772
Jul 9, 2 PM $0.0027
+0.01%
$26.97 million $455,633
Jul 9, 1 PM $0.0027
+0.00%
$26.97 million $463,258
Jul 9, 12 PM $0.0027
+0.39%
$26.96 million $464,150
Jul 9, 11 AM $0.00269
-0.13%
$26.86 million $469,740
Jul 9, 10 AM $0.00269
+0.02%
$26.89 million $474,062
Jul 9, 9 AM $0.00269
+0.01%
$26.88 million $471,293
Jul 9, 8 AM $0.00269
+0.26%
$26.88 million $481,538
Jul 9, 7 AM $0.00268
+0.24%
$26.81 million $482,391
Jul 9, 6 AM $0.00267
-0.04%
$26.75 million $484,642
Jul 9, 5 AM $0.00268
-0.35%
$26.76 million $482,956
Jul 9, 4 AM $0.00269
+0.09%
$26.85 million $481,817
Jul 9, 3 AM $0.00268
+0.21%
$26.83 million $476,283
Jul 9, 2 AM $0.00268
+0.08%
$26.77 million $475,292
Jul 9, 1 AM $0.00267
+0.00%
$26.75 million $474,444