Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.00267
+0.00%
$26.75 million $474,444
Jul 9, 12 AM $0.00267
+0.14%
$26.75 million $472,516
Jul 8, 11 PM $0.00267
+0.19%
$26.71 million $473,084
Jul 8, 10 PM $0.00267
+0.02%
$26.66 million $484,187
Jul 8, 9 PM $0.00267
-0.08%
$26.66 million $480,930
Jul 8, 8 PM $0.00267
+0.03%
$26.68 million $483,995
Jul 8, 7 PM $0.00267
+0.10%
$26.67 million $508,171
Jul 8, 6 PM $0.00266
-0.05%
$26.64 million $515,837
Jul 8, 5 PM $0.00267
+0.03%
$26.66 million $527,193
Jul 8, 4 PM $0.00267
-0.53%
$26.65 million $556,469
Jul 8, 3 PM $0.00268
+0.89%
$26.79 million $565,101
Jul 8, 2 PM $0.00266
+0.20%
$26.56 million $567,160
Jul 8, 1 PM $0.00265
+0.16%
$26.5 million $565,821
Jul 8, 12 PM $0.00265
+0.33%
$26.46 million $564,001
Jul 8, 11 AM $0.00264
+0.21%
$26.37 million $552,535
Jul 8, 10 AM $0.00263
-0.09%
$26.32 million $555,109
Jul 8, 9 AM $0.00263
+0.06%
$26.34 million $563,791
Jul 8, 8 AM $0.00263
-0.50%
$26.33 million $554,209
Jul 8, 7 AM $0.00265
-0.05%
$26.46 million $553,534
Jul 8, 6 AM $0.00265
+0.33%
$26.47 million $554,792
Jul 8, 5 AM $0.00264
+0.04%
$26.38 million $551,899
Jul 8, 4 AM $0.00264
-0.04%
$26.35 million $553,210
Jul 8, 3 AM $0.00264
-0.88%
$26.36 million $545,513
Jul 8, 2 AM $0.00266
-0.16%
$26.59 million $547,507
Jul 8, 1 AM $0.00266
-0.11%
$26.64 million $562,894
Jul 8, 12 AM $0.00267
-0.47%
$26.67 million $566,397
Jul 7, 11 PM $0.00268
-1.69%
$26.79 million $555,532
Jul 7, 10 PM $0.00273
-1.21%
$27.25 million $549,360
Jul 7, 9 PM $0.00276
+0.94%
$27.59 million $554,559
Jul 7, 8 PM $0.00273
+1.41%
$27.33 million $548,733
Jul 7, 7 PM $0.0027
+0.14%
$26.95 million $539,482
Jul 7, 6 PM $0.00269
-0.27%
$26.92 million $538,133
Jul 7, 5 PM $0.0027
+0.92%
$26.98 million $534,012
Jul 7, 4 PM $0.00267
+0.34%
$26.73 million $497,223
Jul 7, 3 PM $0.00266
-1.82%
$26.64 million $493,315
Jul 7, 2 PM $0.00271
-0.03%
$27.14 million $487,123
Jul 7, 1 PM $0.00271
-0.03%
$27.14 million $487,207
Jul 7, 12 PM $0.00272
+0.03%
$27.15 million $480,499
Jul 7, 11 AM $0.00271
+0.05%
$27.14 million $480,106
Jul 7, 10 AM $0.00271
-0.34%
$27.13 million $483,050
Jul 7, 9 AM $0.00272
+0.35%
$27.22 million $476,015
Jul 7, 8 AM $0.00271
-0.34%
$27.13 million $480,721
Jul 7, 7 AM $0.00272
+0.14%
$27.22 million $480,743
Jul 7, 6 AM $0.00272
-0.38%
$27.18 million $482,991
Jul 7, 5 AM $0.00273
-0.17%
$27.29 million $484,425
Jul 7, 4 AM $0.00273
+0.07%
$27.33 million $479,978
Jul 7, 3 AM $0.00273
-0.08%
$27.31 million $476,364
Jul 7, 2 AM $0.00273
-0.10%
$27.33 million $481,185
Jul 7, 1 AM $0.00274
-0.07%
$27.36 million $479,453
Jul 7, 12 AM $0.00274
-0.56%
$27.38 million $477,862