SwftCoin Historical Data

SWFTC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00176
+5.26%
$ 17.63 million $ 8.13 million
Feb 20, 2020 $ 0.00168
+1.76%
$ 16.75 million $ 9.39 million
Feb 19, 2020 $ 0.00165
-11.41%
$ 16.48 million $ 7.53 million
Feb 18, 2020 $ 0.00186
+8.77%
$ 18.59 million $ 6.88 million
Feb 17, 2020 $ 0.00171
+1.36%
$ 17.1 million $ 13.36 million
Feb 16, 2020 $ 0.00169
-10.64%
$ 16.88 million $ 14.08 million
Feb 15, 2020 $ 0.00189
-4.20%
$ 18.88 million $ 17.2 million
Feb 14, 2020 $ 0.00197
+13.25%
$ 19.71 million $ 14.03 million
Feb 13, 2020 $ 0.00174
+1.50%
$ 17.4 million $ 12.55 million
Feb 12, 2020 $ 0.00171
+12.53%
$ 17.15 million $ 10.8 million
Feb 11, 2020 $ 0.00152
+1.34%
$ 15.24 million $ 8.09 million
Feb 10, 2020 $ 0.0015
-6.39%
$ 15.04 million $ 8.26 million
Feb 9, 2020 $ 0.00161
+0.43%
$ 16.07 million $ 10.7 million
Feb 8, 2020 $ 0.0016
+5.97%
$ 16 million $ 15 million
Feb 7, 2020 $ 0.00151
+9.39%
$ 15.1 million $ 10.86 million
Feb 6, 2020 $ 0.00138
+1.53%
$ 13.81 million $ 7.05 million
Feb 5, 2020 $ 0.00136
+9.25%
$ 13.61 million $ 4.42 million
Feb 4, 2020 $ 0.00125
-0.06%
$ 12.46 million $ 3.05 million
Feb 3, 2020 $ 0.00125
-2.92%
$ 12.46 million $ 3.78 million
Feb 2, 2020 $ 0.00128
+4.83%
$ 12.83 million $ 3.67 million
Feb 1, 2020 $ 0.00122
-1.31%
$ 12.24 million $ 3.01 million
Jan 31, 2020 $ 0.00124
-2.99%
$ 12.41 million $ 3.51 million
Jan 30, 2020 $ 0.00128
+1.49%
$ 12.79 million $ 3.34 million
Jan 29, 2020 $ 0.00126
+5.41%
$ 12.61 million $ 3.46 million
Jan 28, 2020 $ 0.0012
+2.08%
$ 11.96 million $ 4 million
Jan 27, 2020 $ 0.00117
-0.50%
$ 11.72 million $ 3.47 million
Jan 26, 2020 $ 0.00118
-0.05%
$ 11.78 million $ 2.79 million
Jan 25, 2020 $ 0.00118
+1.69%
$ 11.79 million $ 2.65 million
Jan 24, 2020 $ 0.00116
-0.02%
$ 11.59 million $ 2.44 million
Jan 23, 2020 $ 0.00116
-13.20%
$ 11.6 million $ 3.38 million
Jan 22, 2020 $ 0.00134
+8.33%
$ 13.36 million $ 4.64 million
Jan 21, 2020 $ 0.00123
+1.44%
$ 12.33 million $ 2.96 million
Jan 20, 2020 $ 0.00122
+2.62%
$ 12.16 million $ 2.8 million
Jan 19, 2020 $ 0.00118
-6.30%
$ 11.83 million $ 6.96 million
Jan 18, 2020 $ 0.00126
-0.99%
$ 12.63 million $ 4.36 million
Jan 17, 2020 $ 0.00128
+7.03%
$ 12.76 million $ 2.81 million
Jan 16, 2020 $ 0.00119
-1.41%
$ 11.92 million $ 2.23 million
Jan 15, 2020 $ 0.00121
+4.12%
$ 12.09 million $ 2.41 million
Jan 14, 2020 $ 0.00116
+5.02%
$ 11.62 million $ 2.12 million
Jan 13, 2020 $ 0.00111
+1.51%
$ 11.06 million $ 1.97 million
Jan 12, 2020 $ 0.00109
+3.38%
$ 10.9 million $ 1.72 million
Jan 11, 2020 $ 0.00105
-1.88%
$ 10.55 million $ 1.46 million
Jan 10, 2020 $ 0.00108
+5.51%
$ 10.75 million $ 2.23 million
Jan 9, 2020 $ 0.00102
-3.45%
$ 10.19 million $ 1.83 million
Jan 8, 2020 $ 0.00106
-1.65%
$ 10.56 million $ 1.72 million
Jan 7, 2020 $ 0.00107
+3.96%
$ 10.73 million $ 1.52 million
Jan 6, 2020 $ 0.00103
+1.34%
$ 10.32 million $ 1.55 million
Jan 5, 2020 $ 0.00102
+2.93%
$ 10.19 million $ 2.48 million
Jan 4, 2020 $ 0.000989
+5.17%
$ 9.89 million $ 1.85 million
Jan 3, 2020 $ 0.000941
+1.56%
$ 9.41 million $ 1.94 million