Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.00274
-0.07%
$27.36 million $479,453
Jul 7, 12 AM $0.00274
-0.56%
$27.38 million $477,862
Jul 6, 11 PM $0.00275
+0.02%
$27.53 million $482,875
Jul 6, 10 PM $0.00275
-0.09%
$27.53 million $488,550
Jul 6, 9 PM $0.00276
-0.25%
$27.55 million $493,533
Jul 6, 8 PM $0.00276
+0.03%
$27.63 million $498,173
Jul 6, 7 PM $0.00276
+0.30%
$27.62 million $497,824
Jul 6, 6 PM $0.00275
-0.15%
$27.54 million $504,214
Jul 6, 5 PM $0.00276
-0.06%
$27.58 million $500,631
Jul 6, 4 PM $0.00276
+1.08%
$27.6 million $496,966
Jul 6, 3 PM $0.00273
+0.01%
$27.3 million $488,256
Jul 6, 2 PM $0.00273
+0.00%
$27.3 million $493,456
Jul 6, 1 PM $0.00273
-0.07%
$27.3 million $492,213
Jul 6, 12 PM $0.00273
-0.61%
$27.32 million $494,857
Jul 6, 11 AM $0.00275
-0.13%
$27.48 million $500,991
Jul 6, 10 AM $0.00275
+0.10%
$27.52 million $490,298
Jul 6, 9 AM $0.00275
-0.09%
$27.49 million $494,282
Jul 6, 8 AM $0.00275
-0.06%
$27.52 million $486,368
Jul 6, 7 AM $0.00275
-0.02%
$27.53 million $486,602
Jul 6, 6 AM $0.00275
+0.06%
$27.54 million $483,758
Jul 6, 5 AM $0.00275
-0.05%
$27.53 million $482,776
Jul 6, 4 AM $0.00275
+0.17%
$27.54 million $483,046
Jul 6, 3 AM $0.00275
-0.19%
$27.49 million $483,183
Jul 6, 2 AM $0.00275
+0.08%
$27.54 million $482,804
Jul 6, 1 AM $0.00275
-0.03%
$27.52 million $483,052
Jul 6, 12 AM $0.00275
-0.34%
$27.53 million $480,963
Jul 5, 11 PM $0.00276
+0.41%
$27.62 million $469,309
Jul 5, 10 PM $0.00275
+0.15%
$27.51 million $464,618
Jul 5, 9 PM $0.00275
+0.07%
$27.47 million $456,711
Jul 5, 8 PM $0.00274
+0.02%
$27.45 million $452,526
Jul 5, 7 PM $0.00274
-0.51%
$27.44 million $451,498
Jul 5, 6 PM $0.00275
-0.05%
$27.49 million $446,272
Jul 5, 5 PM $0.00275
-0.48%
$27.51 million $452,263
Jul 5, 4 PM $0.00276
-1.35%
$27.64 million $458,915
Jul 5, 3 PM $0.0028
-0.17%
$28.02 million $466,888
Jul 5, 2 PM $0.00281
+0.08%
$28.06 million $469,697
Jul 5, 1 PM $0.0028
-0.04%
$28.04 million $472,868
Jul 5, 12 PM $0.00281
+0.00%
$28.05 million $476,516
Jul 5, 11 AM $0.00281
-0.09%
$28.05 million $471,634
Jul 5, 10 AM $0.00281
-0.13%
$28.08 million $475,375
Jul 5, 9 AM $0.00281
-0.12%
$28.11 million $475,723
Jul 5, 8 AM $0.00281
-0.25%
$28.14 million $476,322
Jul 5, 7 AM $0.00282
+0.00%
$28.21 million $482,099
Jul 5, 6 AM $0.00282
+0.07%
$28.21 million $485,318
Jul 5, 5 AM $0.00282
+0.07%
$28.19 million $480,675
Jul 5, 4 AM $0.00282
+0.11%
$28.17 million $478,353
Jul 5, 3 AM $0.00281
-0.19%
$28.14 million $484,039
Jul 5, 2 AM $0.00282
-0.30%
$28.2 million $490,723
Jul 5, 1 AM $0.00283
+0.12%
$28.28 million $488,027
Jul 5, 12 AM $0.00282
+0.11%
$28.25 million $490,476