SwftCoin Historical Data

SWFTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00469
-0.06%
$ 17.06 million $ 1.4 million
Jan 22, 9 AM $ 0.00469
-0.09%
$ 17.07 million $ 1.38 million
Jan 22, 8 AM $ 0.00469
-0.37%
$ 17.09 million $ 1.34 million
Jan 22, 7 AM $ 0.00471
+0.18%
$ 17.15 million $ 1.34 million
Jan 22, 6 AM $ 0.0047
-0.04%
$ 17.12 million $ 1.35 million
Jan 22, 5 AM $ 0.00471
-0.12%
$ 17.13 million $ 1.35 million
Jan 22, 4 AM $ 0.00471
-0.13%
$ 17.15 million $ 1.34 million
Jan 22, 3 AM $ 0.00472
+0.72%
$ 17.17 million $ 1.33 million
Jan 22, 2 AM $ 0.00468
-0.75%
$ 17.05 million $ 1.31 million
Jan 22, 1 AM $ 0.00472
+0.00%
$ 17.18 million $ 1.27 million
Jan 22, 12 AM $ 0.00472
-0.23%
$ 17.17 million $ 1.3 million
Jan 21, 11 PM $ 0.00473
-1.34%
$ 17.21 million $ 1.3 million
Jan 21, 10 PM $ 0.00479
+0.20%
$ 17.45 million $ 1.28 million
Jan 21, 9 PM $ 0.00478
-0.12%
$ 17.42 million $ 1.33 million
Jan 21, 8 PM $ 0.00479
+0.85%
$ 17.44 million $ 1.36 million
Jan 21, 7 PM $ 0.00475
-0.03%
$ 17.29 million $ 1.38 million
Jan 21, 6 PM $ 0.00475
+0.25%
$ 17.3 million $ 1.34 million
Jan 21, 5 PM $ 0.00474
-0.66%
$ 17.25 million $ 1.34 million
Jan 21, 4 PM $ 0.00477
-2.17%
$ 17.36 million $ 1.38 million
Jan 21, 3 PM $ 0.00488
+0.57%
$ 17.76 million $ 1.4 million
Jan 21, 2 PM $ 0.00485
+0.99%
$ 17.66 million $ 1.4 million
Jan 21, 1 PM $ 0.0048
+0.58%
$ 17.48 million $ 1.41 million
Jan 21, 12 PM $ 0.00478
-0.52%
$ 17.4 million $ 1.38 million
Jan 21, 11 AM $ 0.0048
-0.45%
$ 17.48 million $ 1.38 million
Jan 21, 10 AM $ 0.00482
+0.49%
$ 17.56 million $ 1.38 million
Jan 21, 9 AM $ 0.0048
-0.31%
$ 17.48 million $ 1.41 million
Jan 21, 8 AM $ 0.00481
+0.41%
$ 17.52 million $ 1.44 million
Jan 21, 7 AM $ 0.00479
-0.08%
$ 17.45 million $ 1.45 million
Jan 21, 6 AM $ 0.0048
+0.74%
$ 17.47 million $ 1.46 million
Jan 21, 5 AM $ 0.00476
+1.17%
$ 17.34 million $ 1.45 million
Jan 21, 4 AM $ 0.00471
-0.34%
$ 17.14 million $ 1.45 million
Jan 21, 3 AM $ 0.00472
+0.17%
$ 17.19 million $ 1.44 million
Jan 21, 2 AM $ 0.00472
-0.81%
$ 17.17 million $ 1.41 million
Jan 21, 1 AM $ 0.00475
-1.29%
$ 17.31 million $ 1.4 million
Jan 21, 12 AM $ 0.00482
+2.09%
$ 17.53 million $ 1.35 million
Jan 20, 11 PM $ 0.00472
+0.03%
$ 17.18 million $ 1.33 million
Jan 20, 10 PM $ 0.00472
-1.51%
$ 17.17 million $ 1.32 million
Jan 20, 9 PM $ 0.00479
-0.22%
$ 17.43 million $ 1.25 million
Jan 20, 8 PM $ 0.0048
-1.70%
$ 17.47 million $ 1.22 million
Jan 20, 7 PM $ 0.00488
-0.27%
$ 17.77 million $ 1.18 million
Jan 20, 6 PM $ 0.0049
+0.24%
$ 17.82 million $ 1.18 million
Jan 20, 5 PM $ 0.00488
-0.64%
$ 17.77 million $ 1.15 million
Jan 20, 4 PM $ 0.00491
-0.67%
$ 17.89 million $ 1.11 million
Jan 20, 3 PM $ 0.00495
-0.63%
$ 18.01 million $ 1.1 million
Jan 20, 2 PM $ 0.00498
+0.07%
$ 18.12 million $ 1.09 million
Jan 20, 1 PM $ 0.00497
-0.76%
$ 18.1 million $ 1.09 million
Jan 20, 12 PM $ 0.00501
+0.45%
$ 18.24 million $ 1.22 million
Jan 20, 11 AM $ 0.00499
+0.55%
$ 18.16 million $ 1.24 million
Jan 20, 10 AM $ 0.00496
+0.87%
$ 18.06 million $ 1.24 million
Jan 20, 9 AM $ 0.00492
-0.44%
$ 17.93 million $ 1.23 million