Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.00101
-1.61%
$10.06 million $4.92 million
Jun 14, 2020 $0.00102
-3.56%
$10.23 million $3.33 million
Jun 13, 2020 $0.00106
+1.88%
$10.61 million $5.24 million
Jun 12, 2020 $0.00104
+1.41%
$10.41 million $4.75 million
Jun 11, 2020 $0.00103
-9.29%
$10.27 million $3.49 million
Jun 10, 2020 $0.00113
+0.19%
$11.32 million $3.71 million
Jun 9, 2020 $0.00113
+2.26%
$11.29 million $9.36 million
Jun 8, 2020 $0.0011
-2.79%
$11.05 million $7.94 million
Jun 7, 2020 $0.00114
+0.98%
$11.36 million $9.36 million
Jun 6, 2020 $0.00113
+0.81%
$11.25 million $10.36 million
Jun 5, 2020 $0.00112
+2.03%
$11.16 million $12.83 million
Jun 4, 2020 $0.00109
+1.96%
$10.94 million $11.97 million
Jun 3, 2020 $0.00107
+0.08%
$10.73 million $16.83 million
Jun 2, 2020 $0.00107
-7.08%
$10.72 million $17.98 million
Jun 1, 2020 $0.00115
+3.44%
$11.54 million $16.94 million
May 31, 2020 $0.00112
-2.52%
$11.16 million $13.63 million
May 30, 2020 $0.00114
+2.35%
$11.44 million $16.12 million
May 29, 2020 $0.00112
-2.42%
$11.18 million $15.07 million
May 28, 2020 $0.00115
-0.65%
$11.45 million $20.07 million
May 27, 2020 $0.00115
+0.49%
$11.52 million $18.97 million
May 26, 2020 $0.00115
+0.70%
$11.47 million $16.21 million
May 25, 2020 $0.00114
+1.11%
$11.39 million $18.69 million
May 24, 2020 $0.00113
-3.93%
$11.28 million $16.87 million
May 23, 2020 $0.00117
+4.16%
$11.75 million $19.48 million
May 22, 2020 $0.00113
+1.51%
$11.28 million $18.45 million
May 21, 2020 $0.00111
-2.52%
$11.11 million $17.77 million
May 20, 2020 $0.00114
-5.16%
$11.4 million $18.41 million
May 19, 2020 $0.0012
-0.62%
$12.02 million $16.88 million
May 18, 2020 $0.00121
-4.56%
$12.09 million $14.87 million
May 17, 2020 $0.00127
+2.21%
$12.67 million $13.61 million
May 16, 2020 $0.00124
+7.67%
$12.4 million $12.57 million
May 15, 2020 $0.00115
-4.02%
$11.51 million $13.3 million
May 14, 2020 $0.0012
+2.63%
$11.99 million $15.51 million
May 13, 2020 $0.00117
+3.61%
$11.69 million $14.65 million
May 12, 2020 $0.00113
+4.81%
$11.28 million $16.07 million
May 11, 2020 $0.00108
-3.38%
$10.75 million $18 million
May 10, 2020 $0.00111
-12.18%
$11.13 million $7.67 million
May 9, 2020 $0.00127
-9.00%
$12.68 million $20.26 million
May 8, 2020 $0.00139
+11.92%
$13.93 million $25.17 million
May 7, 2020 $0.00125
-17.73%
$12.45 million $26.45 million
May 6, 2020 $0.00152
-17.99%
$15.15 million $21.72 million
May 5, 2020 $0.00185
-11.01%
$18.47 million $18.99 million
May 4, 2020 $0.00208
-4.77%
$20.77 million $13.14 million
May 3, 2020 $0.00218
-8.21%
$21.81 million $6.14 million
May 2, 2020 $0.00238
+13.30%
$23.76 million $13.19 million
May 1, 2020 $0.0021
-7.60%
$20.97 million $16.31 million
Apr 30, 2020 $0.00227
+13.16%
$22.67 million $21.36 million
Apr 29, 2020 $0.002
-14.72%
$20.04 million $23.67 million
Apr 28, 2020 $0.00235
-13.44%
$23.5 million $33.72 million
Apr 27, 2020 $0.00272
+72.70%
$27.15 million $43.58 million