SwftCoin Historical Data

SWFTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00492
-0.44%
$ 17.93 million $ 1.23 million
Jan 20, 8 AM $ 0.00494
-0.12%
$ 17.98 million $ 1.24 million
Jan 20, 7 AM $ 0.00495
+0.15%
$ 18 million $ 1.27 million
Jan 20, 6 AM $ 0.00494
-0.48%
$ 17.98 million $ 1.29 million
Jan 20, 5 AM $ 0.00496
-0.06%
$ 18.06 million $ 1.3 million
Jan 20, 4 AM $ 0.00497
+0.00%
$ 18.07 million $ 1.26 million
Jan 20, 3 AM $ 0.00497
-0.19%
$ 18.08 million $ 1.27 million
Jan 20, 2 AM $ 0.00498
-0.30%
$ 18.11 million $ 1.28 million
Jan 20, 1 AM $ 0.00499
-0.29%
$ 18.16 million $ 1.3 million
Jan 20, 12 AM $ 0.005
-0.86%
$ 18.22 million $ 1.33 million
Jan 19, 11 PM $ 0.00505
+0.50%
$ 18.37 million $ 1.44 million
Jan 19, 10 PM $ 0.00502
+0.20%
$ 18.28 million $ 1.5 million
Jan 19, 9 PM $ 0.00501
+0.42%
$ 18.25 million $ 1.54 million
Jan 19, 8 PM $ 0.00499
-0.06%
$ 18.17 million $ 1.56 million
Jan 19, 7 PM $ 0.00499
+0.45%
$ 18.18 million $ 1.59 million
Jan 19, 6 PM $ 0.00497
+0.03%
$ 18.1 million $ 1.6 million
Jan 19, 5 PM $ 0.00497
+0.61%
$ 18.09 million $ 1.62 million
Jan 19, 4 PM $ 0.00494
+0.45%
$ 17.98 million $ 1.65 million
Jan 19, 3 PM $ 0.00492
-0.23%
$ 17.9 million $ 1.63 million
Jan 19, 2 PM $ 0.00493
-0.41%
$ 17.94 million $ 1.65 million
Jan 19, 1 PM $ 0.00495
-1.00%
$ 18.02 million $ 1.64 million
Jan 19, 12 PM $ 0.005
-0.05%
$ 18.2 million $ 1.52 million
Jan 19, 11 AM $ 0.005
+0.11%
$ 18.21 million $ 1.51 million
Jan 19, 10 AM $ 0.005
-0.58%
$ 18.19 million $ 1.51 million
Jan 19, 9 AM $ 0.00503
-0.57%
$ 18.31 million $ 1.52 million
Jan 19, 8 AM $ 0.00506
+0.10%
$ 18.4 million $ 1.51 million
Jan 19, 7 AM $ 0.00505
-0.21%
$ 18.37 million $ 1.49 million
Jan 19, 6 AM $ 0.00506
-1.00%
$ 18.41 million $ 1.45 million
Jan 19, 5 AM $ 0.00511
+0.26%
$ 18.59 million $ 1.48 million
Jan 19, 4 AM $ 0.00509
+0.07%
$ 18.55 million $ 1.48 million
Jan 19, 3 AM $ 0.00509
-0.41%
$ 18.54 million $ 1.47 million
Jan 19, 2 AM $ 0.00511
+0.04%
$ 18.61 million $ 1.47 million
Jan 19, 1 AM $ 0.00511
+1.14%
$ 18.6 million $ 1.45 million
Jan 19, 12 AM $ 0.00505
-2.50%
$ 18.4 million $ 1.43 million
Jan 18, 11 PM $ 0.00518
-2.54%
$ 18.86 million $ 1.37 million
Jan 18, 10 PM $ 0.00532
+0.35%
$ 19.36 million $ 1.31 million
Jan 18, 9 PM $ 0.0053
-0.22%
$ 19.29 million $ 1.28 million
Jan 18, 8 PM $ 0.00531
+0.07%
$ 19.33 million $ 1.27 million
Jan 18, 7 PM $ 0.00531
-0.06%
$ 19.32 million $ 1.25 million
Jan 18, 6 PM $ 0.00531
+0.31%
$ 19.33 million $ 1.23 million
Jan 18, 5 PM $ 0.00529
+0.02%
$ 19.27 million $ 1.2 million
Jan 18, 4 PM $ 0.00529
-0.14%
$ 19.27 million $ 1.16 million
Jan 18, 3 PM $ 0.0053
-0.31%
$ 19.31 million $ 1.16 million
Jan 18, 2 PM $ 0.00532
+0.40%
$ 19.35 million $ 1.17 million
Jan 18, 1 PM $ 0.0053
+0.35%
$ 19.28 million $ 1.16 million
Jan 18, 12 PM $ 0.00528
+0.12%
$ 19.21 million $ 1.16 million
Jan 18, 11 AM $ 0.00527
+0.36%
$ 19.17 million $ 1.13 million
Jan 18, 10 AM $ 0.00525
-0.84%
$ 19.13 million $ 1.12 million
Jan 18, 9 AM $ 0.0053
-0.25%
$ 19.3 million $ 1.11 million
Jan 18, 8 AM $ 0.00531
+0.14%
$ 19.33 million $ 1.12 million