Coinranking
SwftCoin Historical Data
SWFTC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 12 AM | $0.00282 | +0.11% | ||
| Jul 4, 11 PM | $0.00282 | -0.41% | ||
| Jul 4, 10 PM | $0.00283 | +0.10% | ||
| Jul 4, 9 PM | $0.00283 | -0.01% | ||
| Jul 4, 8 PM | $0.00283 | -0.24% | ||
| Jul 4, 7 PM | $0.00284 | +0.24% | ||
| Jul 4, 6 PM | $0.00283 | -0.23% | ||
| Jul 4, 5 PM | $0.00284 | +0.99% | ||
| Jul 4, 4 PM | $0.00281 | -0.19% | ||
| Jul 4, 3 PM | $0.00281 | -0.04% | ||
| Jul 4, 2 PM | $0.00282 | +0.18% | ||
| Jul 4, 1 PM | $0.00281 | +0.10% | ||
| Jul 4, 12 PM | $0.00281 | +0.10% | ||
| Jul 4, 11 AM | $0.0028 | +0.11% | ||
| Jul 4, 10 AM | $0.0028 | +0.18% | ||
| Jul 4, 9 AM | $0.0028 | -0.13% | ||
| Jul 4, 8 AM | $0.0028 | -0.12% | ||
| Jul 4, 7 AM | $0.0028 | +0.03% | ||
| Jul 4, 6 AM | $0.0028 | -0.09% | ||
| Jul 4, 5 AM | $0.00281 | -0.13% | ||
| Jul 4, 4 AM | $0.00281 | +0.31% | ||
| Jul 4, 3 AM | $0.0028 | -0.17% | ||
| Jul 4, 2 AM | $0.00281 | -0.01% | ||
| Jul 4, 1 AM | $0.00281 | -0.15% | ||
| Jul 4, 12 AM | $0.00281 | +0.02% | ||
| Jul 3, 11 PM | $0.00281 | +0.18% | ||
| Jul 3, 10 PM | $0.00281 | +1.16% | ||
| Jul 3, 9 PM | $0.00278 | +0.30% | ||
| Jul 3, 8 PM | $0.00277 | +0.86% | ||
| Jul 3, 7 PM | $0.00274 | +0.04% | ||
| Jul 3, 6 PM | $0.00274 | -0.05% | ||
| Jul 3, 5 PM | $0.00274 | +0.30% | ||
| Jul 3, 4 PM | $0.00274 | +0.33% | ||
| Jul 3, 3 PM | $0.00273 | -0.25% | ||
| Jul 3, 2 PM | $0.00273 | +0.20% | ||
| Jul 3, 1 PM | $0.00273 | +0.00% | ||
| Jul 3, 12 PM | $0.00273 | +0.57% | ||
| Jul 3, 11 AM | $0.00271 | +0.02% | ||
| Jul 3, 10 AM | $0.00271 | +0.87% | ||
| Jul 3, 9 AM | $0.00269 | -0.42% | ||
| Jul 3, 8 AM | $0.0027 | -0.08% | ||
| Jul 3, 7 AM | $0.0027 | -0.35% | ||
| Jul 3, 6 AM | $0.00271 | +0.52% | ||
| Jul 3, 5 AM | $0.0027 | +0.26% | ||
| Jul 3, 4 AM | $0.00269 | -0.29% | ||
| Jul 3, 3 AM | $0.0027 | +0.13% | ||
| Jul 3, 2 AM | $0.00269 | -0.08% | ||
| Jul 3, 1 AM | $0.0027 | +0.13% | ||
| Jul 3, 12 AM | $0.00269 | -0.17% | ||
| Jul 2, 11 PM | $0.0027 | -0.15% | ||