SwftCoin Historical Data

SWFTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0053
-0.25%
$ 19.3 million $ 1.11 million
Jan 18, 8 AM $ 0.00531
+0.14%
$ 19.33 million $ 1.12 million
Jan 18, 7 AM $ 0.0053
-0.15%
$ 19.31 million $ 1.11 million
Jan 18, 6 AM $ 0.00531
+0.15%
$ 19.33 million $ 1.12 million
Jan 18, 5 AM $ 0.0053
+0.42%
$ 19.35 million $ 1.09 million
Jan 18, 4 AM $ 0.00528
-0.90%
$ 19.23 million $ 1.09 million
Jan 18, 3 AM $ 0.00533
+0.04%
$ 19.39 million $ 1.08 million
Jan 18, 2 AM $ 0.00533
-0.89%
$ 19.39 million $ 1.08 million
Jan 18, 1 AM $ 0.00537
+0.48%
$ 19.56 million $ 1.1 million
Jan 18, 12 AM $ 0.00535
-1.07%
$ 19.47 million $ 1.15 million
Jan 17, 11 PM $ 0.00541
-0.35%
$ 19.68 million $ 1.14 million
Jan 17, 10 PM $ 0.00542
-0.03%
$ 19.75 million $ 1.15 million
Jan 17, 9 PM $ 0.00543
+0.22%
$ 19.75 million $ 1.17 million
Jan 17, 8 PM $ 0.00541
+0.13%
$ 19.71 million $ 1.15 million
Jan 17, 7 PM $ 0.00541
+0.04%
$ 19.68 million $ 1.15 million
Jan 17, 6 PM $ 0.0054
-0.01%
$ 19.67 million $ 1.15 million
Jan 17, 5 PM $ 0.00541
-0.13%
$ 19.67 million $ 1.17 million
Jan 17, 4 PM $ 0.00541
-0.02%
$ 19.7 million $ 1.2 million
Jan 17, 3 PM $ 0.00541
-0.03%
$ 19.71 million $ 1.24 million
Jan 17, 2 PM $ 0.00541
-0.01%
$ 19.71 million $ 1.41 million
Jan 17, 1 PM $ 0.00542
-0.19%
$ 19.71 million $ 1.46 million
Jan 17, 12 PM $ 0.00543
+0.42%
$ 19.75 million $ 1.47 million
Jan 17, 11 AM $ 0.0054
-0.22%
$ 19.67 million $ 1.49 million
Jan 17, 10 AM $ 0.00541
+0.11%
$ 19.7 million $ 1.55 million
Jan 17, 9 AM $ 0.00541
-0.69%
$ 19.67 million $ 1.54 million
Jan 17, 8 AM $ 0.00545
+0.02%
$ 19.83 million $ 1.55 million
Jan 17, 7 AM $ 0.00545
+0.05%
$ 19.82 million $ 1.56 million
Jan 17, 6 AM $ 0.00544
-0.35%
$ 19.81 million $ 1.61 million
Jan 17, 5 AM $ 0.00546
-0.04%
$ 19.88 million $ 1.76 million
Jan 17, 4 AM $ 0.00546
-0.28%
$ 19.89 million $ 1.81 million
Jan 17, 3 AM $ 0.00548
+0.83%
$ 19.94 million $ 1.89 million
Jan 17, 2 AM $ 0.00543
-0.17%
$ 19.78 million $ 1.94 million
Jan 17, 1 AM $ 0.00544
+0.58%
$ 19.81 million $ 1.94 million
Jan 17, 12 AM $ 0.00541
-0.11%
$ 19.7 million $ 1.87 million
Jan 16, 11 PM $ 0.00542
+0.22%
$ 19.71 million $ 1.85 million
Jan 16, 10 PM $ 0.00541
-0.58%
$ 19.68 million $ 1.85 million
Jan 16, 9 PM $ 0.00544
+0.45%
$ 19.79 million $ 1.86 million
Jan 16, 8 PM $ 0.00541
+0.19%
$ 19.7 million $ 1.86 million
Jan 16, 7 PM $ 0.0054
-0.54%
$ 19.67 million $ 1.91 million
Jan 16, 6 PM $ 0.00543
+0.20%
$ 19.77 million $ 1.92 million
Jan 16, 5 PM $ 0.00542
-0.48%
$ 19.73 million $ 1.94 million
Jan 16, 4 PM $ 0.00545
-0.06%
$ 19.83 million $ 1.96 million
Jan 16, 3 PM $ 0.00545
-4.37%
$ 19.85 million $ 2 million
Jan 16, 2 PM $ 0.0057
+0.23%
$ 20.74 million $ 1.87 million
Jan 16, 1 PM $ 0.00569
-0.13%
$ 20.7 million $ 1.88 million
Jan 16, 12 PM $ 0.00569
-0.37%
$ 20.72 million $ 1.88 million
Jan 16, 11 AM $ 0.00571
+0.33%
$ 20.8 million $ 1.85 million
Jan 16, 10 AM $ 0.0057
-0.14%
$ 20.73 million $ 1.8 million
Jan 16, 9 AM $ 0.0057
+0.21%
$ 20.76 million $ 1.78 million
Jan 16, 8 AM $ 0.00569
+0.15%
$ 20.72 million $ 1.78 million