Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0027
-0.15%
$26.97 million $557,927
Jul 2, 10 PM $0.0027
-0.20%
$27.01 million $561,039
Jul 2, 9 PM $0.00271
+0.08%
$27.06 million $573,212
Jul 2, 8 PM $0.0027
-0.42%
$27.04 million $577,499
Jul 2, 7 PM $0.00272
+0.19%
$27.16 million $574,789
Jul 2, 6 PM $0.00271
-0.03%
$27.1 million $576,137
Jul 2, 5 PM $0.00271
-0.31%
$27.11 million $574,678
Jul 2, 4 PM $0.00272
+0.08%
$27.2 million $603,890
Jul 2, 3 PM $0.00272
-0.61%
$27.17 million $600,305
Jul 2, 2 PM $0.00273
-0.31%
$27.34 million $619,559
Jul 2, 1 PM $0.00274
-0.32%
$27.43 million $620,202
Jul 2, 12 PM $0.00275
+2.01%
$27.52 million $603,826
Jul 2, 11 AM $0.0027
-0.39%
$26.97 million $600,066
Jul 2, 10 AM $0.00271
+0.13%
$27.08 million $620,057
Jul 2, 9 AM $0.0027
+0.31%
$27.04 million $623,887
Jul 2, 8 AM $0.0027
+0.06%
$26.96 million $619,368
Jul 2, 7 AM $0.00269
+0.09%
$26.94 million $612,833
Jul 2, 6 AM $0.00269
+1.87%
$26.92 million $605,100
Jul 2, 5 AM $0.00264
+0.22%
$26.42 million $539,450
Jul 2, 4 AM $0.00264
-0.81%
$26.37 million $548,569
Jul 2, 3 AM $0.00266
+0.05%
$26.58 million $556,511
Jul 2, 2 AM $0.00266
+0.19%
$26.57 million $568,194
Jul 2, 1 AM $0.00265
-0.37%
$26.52 million $572,479
Jul 2, 12 AM $0.00266
+0.20%
$26.62 million $596,516
Jul 1, 11 PM $0.00266
-0.37%
$26.57 million $597,593
Jul 1, 10 PM $0.00267
-0.41%
$26.66 million $595,863
Jul 1, 9 PM $0.00268
+0.31%
$26.77 million $605,286
Jul 1, 8 PM $0.00267
+0.01%
$26.69 million $617,493
Jul 1, 7 PM $0.00267
-0.01%
$26.69 million $622,954
Jul 1, 6 PM $0.00267
-0.23%
$26.69 million $638,754
Jul 1, 5 PM $0.00268
+0.13%
$26.75 million $643,725
Jul 1, 4 PM $0.00267
+0.19%
$26.71 million $635,014
Jul 1, 3 PM $0.00267
+1.74%
$26.66 million $630,165
Jul 1, 2 PM $0.00262
-0.25%
$26.21 million $593,937
Jul 1, 1 PM $0.00263
+0.39%
$26.27 million $591,260
Jul 1, 12 PM $0.00262
+0.30%
$26.19 million $588,735
Jul 1, 11 AM $0.00261
-1.10%
$26.11 million $586,306
Jul 1, 10 AM $0.00264
+0.04%
$26.4 million $564,067
Jul 1, 9 AM $0.00264
+0.10%
$26.39 million $550,399
Jul 1, 8 AM $0.00264
+0.17%
$26.36 million $549,357
Jul 1, 7 AM $0.00263
+0.12%
$26.31 million $551,737
Jul 1, 6 AM $0.00263
+0.85%
$26.28 million $551,879
Jul 1, 5 AM $0.00261
-1.14%
$26.06 million $552,254
Jul 1, 4 AM $0.00264
-0.60%
$26.36 million $549,756
Jul 1, 3 AM $0.00265
+0.02%
$26.52 million $546,986
Jul 1, 2 AM $0.00265
-1.13%
$26.51 million $545,023
Jul 1, 1 AM $0.00268
-1.00%
$26.82 million $543,323
Jul 1, 12 AM $0.00271
+0.03%
$27.09 million $434,208
Jun 30, 11 PM $0.00271
-1.20%
$27.08 million $427,945
Jun 30, 10 PM $0.00274
+1.71%
$27.41 million $425,022