Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.00128
-3.11%
$12.75 million $5.12 million
Mar 6, 2020 $0.00132
-0.65%
$13.15 million $5.43 million
Mar 5, 2020 $0.00132
+2.14%
$13.23 million $7.3 million
Mar 4, 2020 $0.00129
-0.94%
$12.95 million $7.14 million
Mar 3, 2020 $0.00131
-3.22%
$13.07 million $7.02 million
Mar 2, 2020 $0.00135
+12.82%
$13.5 million $7.63 million
Mar 1, 2020 $0.0012
-3.37%
$11.97 million $4.71 million
Feb 29, 2020 $0.00124
-3.23%
$12.4 million $3.5 million
Feb 28, 2020 $0.00128
-1.65%
$12.81 million $3.95 million
Feb 27, 2020 $0.0013
+1.95%
$12.98 million $4.53 million
Feb 26, 2020 $0.00127
-12.65%
$12.74 million $7.17 million
Feb 25, 2020 $0.00146
-13.44%
$14.6 million $5.33 million
Feb 24, 2020 $0.00169
-3.41%
$16.88 million $4.99 million
Feb 23, 2020 $0.00175
+2.09%
$17.47 million $5.95 million
Feb 22, 2020 $0.00171
-2.98%
$17.11 million $7.24 million
Feb 21, 2020 $0.00176
+5.26%
$17.63 million $8.13 million
Feb 20, 2020 $0.00168
+1.76%
$16.75 million $9.39 million
Feb 19, 2020 $0.00165
-11.41%
$16.48 million $7.53 million
Feb 18, 2020 $0.00186
+8.77%
$18.59 million $6.88 million
Feb 17, 2020 $0.00171
+1.36%
$17.1 million $13.36 million
Feb 16, 2020 $0.00169
-10.64%
$16.88 million $14.08 million
Feb 15, 2020 $0.00189
-4.20%
$18.88 million $17.2 million
Feb 14, 2020 $0.00197
+13.25%
$19.71 million $14.03 million
Feb 13, 2020 $0.00174
+1.50%
$17.4 million $12.55 million
Feb 12, 2020 $0.00171
+12.53%
$17.15 million $10.8 million
Feb 11, 2020 $0.00152
+1.34%
$15.24 million $8.09 million
Feb 10, 2020 $0.0015
-6.39%
$15.04 million $8.26 million
Feb 9, 2020 $0.00161
+0.43%
$16.07 million $10.7 million
Feb 8, 2020 $0.0016
+5.97%
$16 million $15 million
Feb 7, 2020 $0.00151
+9.39%
$15.1 million $10.86 million
Feb 6, 2020 $0.00138
+1.53%
$13.81 million $7.05 million
Feb 5, 2020 $0.00136
+9.25%
$13.61 million $4.42 million
Feb 4, 2020 $0.00125
-0.06%
$12.46 million $3.05 million
Feb 3, 2020 $0.00125
-2.92%
$12.46 million $3.78 million
Feb 2, 2020 $0.00128
+4.83%
$12.83 million $3.67 million
Feb 1, 2020 $0.00122
-1.31%
$12.24 million $3.01 million
Jan 31, 2020 $0.00124
-2.99%
$12.41 million $3.51 million
Jan 30, 2020 $0.00128
+1.49%
$12.79 million $3.34 million
Jan 29, 2020 $0.00126
+5.41%
$12.61 million $3.46 million
Jan 28, 2020 $0.0012
+2.08%
$11.96 million $4 million
Jan 27, 2020 $0.00117
-0.50%
$11.72 million $3.47 million
Jan 26, 2020 $0.00118
-0.05%
$11.78 million $2.79 million
Jan 25, 2020 $0.00118
+1.69%
$11.79 million $2.65 million
Jan 24, 2020 $0.00116
-0.02%
$11.59 million $2.44 million
Jan 23, 2020 $0.00116
-13.20%
$11.6 million $3.38 million
Jan 22, 2020 $0.00134
+8.33%
$13.36 million $4.64 million
Jan 21, 2020 $0.00123
+1.44%
$12.33 million $2.96 million
Jan 20, 2020 $0.00122
+2.62%
$12.16 million $2.8 million
Jan 19, 2020 $0.00118
-6.30%
$11.83 million $6.96 million
Jan 18, 2020 $0.00126
-0.99%
$12.63 million $4.36 million