Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.00274
+1.71%
$27.41 million $425,022
Jun 30, 9 PM $0.0027
-0.88%
$26.95 million $492,062
Jun 30, 8 PM $0.00272
-1.13%
$27.19 million $393,789
Jun 30, 7 PM $0.00275
+3.34%
$27.51 million $387,427
Jun 30, 6 PM $0.00266
+0.09%
$26.62 million $467,840
Jun 30, 5 PM $0.00266
-0.68%
$26.59 million $470,212
Jun 30, 4 PM $0.00268
+0.37%
$26.77 million $465,595
Jun 30, 3 PM $0.00267
+0.07%
$26.67 million $456,246
Jun 30, 2 PM $0.00267
+0.15%
$26.66 million $459,675
Jun 30, 1 PM $0.00266
-0.48%
$26.62 million $461,197
Jun 30, 12 PM $0.00267
+0.10%
$26.75 million $455,655
Jun 30, 11 AM $0.00267
+0.13%
$26.72 million $458,966
Jun 30, 10 AM $0.00267
-0.05%
$26.69 million $463,825
Jun 30, 9 AM $0.00267
+0.23%
$26.7 million $469,009
Jun 30, 8 AM $0.00266
-0.09%
$26.64 million $474,564
Jun 30, 7 AM $0.00267
+0.03%
$26.66 million $477,569
Jun 30, 6 AM $0.00267
-0.63%
$26.65 million $480,450
Jun 30, 5 AM $0.00268
-0.67%
$26.82 million $478,410
Jun 30, 4 AM $0.0027
-0.27%
$27 million $476,628
Jun 30, 3 AM $0.00271
+0.45%
$27.07 million $487,761
Jun 30, 2 AM $0.0027
+0.10%
$26.95 million $494,882
Jun 30, 1 AM $0.00269
+0.13%
$26.92 million $503,400
Jun 30, 12 AM $0.00269
-0.41%
$26.89 million $511,117
Jun 29, 11 PM $0.0027
+0.22%
$27 million $518,820
Jun 29, 10 PM $0.00269
+0.42%
$26.94 million $524,829
Jun 29, 9 PM $0.00268
+0.00%
$26.83 million $527,848
Jun 29, 8 PM $0.00268
-0.14%
$26.83 million $530,915
Jun 29, 7 PM $0.00269
+0.59%
$26.86 million $533,175
Jun 29, 6 PM $0.00267
-0.32%
$26.7 million $534,447
Jun 29, 5 PM $0.00268
-0.10%
$26.79 million $531,286
Jun 29, 4 PM $0.00268
+0.26%
$26.82 million $536,457
Jun 29, 3 PM $0.00267
+0.22%
$26.75 million $540,697
Jun 29, 2 PM $0.00267
+0.06%
$26.69 million $537,705
Jun 29, 1 PM $0.00267
-0.09%
$26.67 million $530,631
Jun 29, 12 PM $0.00267
-0.16%
$26.7 million $535,753
Jun 29, 11 AM $0.00267
+0.09%
$26.74 million $524,302
Jun 29, 10 AM $0.00267
-0.05%
$26.72 million $521,874
Jun 29, 9 AM $0.00267
+0.14%
$26.73 million $520,485
Jun 29, 8 AM $0.00267
+0.17%
$26.69 million $519,031
Jun 29, 7 AM $0.00266
-0.24%
$26.65 million $519,223
Jun 29, 6 AM $0.00267
+0.05%
$26.71 million $521,881
Jun 29, 5 AM $0.00267
+0.22%
$26.7 million $521,149
Jun 29, 4 AM $0.00266
-0.11%
$26.64 million $523,772
Jun 29, 3 AM $0.00267
+0.12%
$26.67 million $515,160
Jun 29, 2 AM $0.00266
-0.46%
$26.63 million $507,221
Jun 29, 1 AM $0.00268
-0.08%
$26.76 million $506,460
Jun 29, 12 AM $0.00268
+0.08%
$26.78 million $502,245
Jun 28, 11 PM $0.00268
-0.11%
$26.76 million $498,552
Jun 28, 10 PM $0.00268
+0.25%
$26.79 million $497,970
Jun 28, 9 PM $0.00267
-0.05%
$26.72 million $494,691