Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.00347
+0.83%
$12.61 million $911,587
Mar 19, 2026 $0.00344
-4.56%
$12.52 million $868,619
Mar 18, 2026 $0.0036
-6.11%
$13.13 million $1.03 million
Mar 17, 2026 $0.00384
+6.78%
$13.97 million $1.81 million
Mar 16, 2026 $0.00359
+2.34%
$13.08 million $1 million
Mar 15, 2026 $0.00351
+1.28%
$12.78 million $846,744
Mar 14, 2026 $0.00347
+0.14%
$12.63 million $935,805
Mar 13, 2026 $0.00346
+0.67%
$12.59 million $1.02 million
Mar 12, 2026 $0.00344
+0.57%
$12.52 million $918,153
Mar 11, 2026 $0.00342
+2.41%
$12.44 million $954,859
Mar 10, 2026 $0.00334
+1.04%
$12.14 million $1.22 million
Mar 9, 2026 $0.00331
+0.86%
$12.04 million $1.08 million
Mar 8, 2026 $0.00328
-3.15%
$11.93 million $876,855
Mar 7, 2026 $0.00338
-4.46%
$12.32 million $896,255
Mar 6, 2026 $0.00354
-0.72%
$12.89 million $1.28 million
Mar 5, 2026 $0.00357
-1.16%
$12.98 million $1.29 million
Mar 4, 2026 $0.00361
+0.28%
$13.13 million $937,289
Mar 3, 2026 $0.0036
-0.33%
$13.1 million $922,218
Mar 2, 2026 $0.00361
+0.16%
$13.14 million $953,372
Mar 1, 2026 $0.0036
-4.79%
$13.12 million $973,865
Feb 28, 2026 $0.00378
-1.68%
$13.78 million $1.26 million
Feb 27, 2026 $0.00385
+0.98%
$14.01 million $906,854
Feb 26, 2026 $0.00381
-2.06%
$13.88 million $564,534
Feb 25, 2026 $0.00389
+5.33%
$14.17 million $1.11 million
Feb 24, 2026 $0.0037
+1.08%
$13.45 million $1.08 million
Feb 23, 2026 $0.00366
-1.89%
$13.31 million $967,944
Feb 22, 2026 $0.00373
-2.65%
$13.57 million $973,061
Feb 21, 2026 $0.00383
-0.92%
$13.95 million $993,754
Feb 20, 2026 $0.00387
+5.96%
$14.1 million $1.41 million
Feb 19, 2026 $0.00365
-3.35%
$13.3 million $1.46 million
Feb 18, 2026 $0.00378
-2.30%
$13.78 million $1.26 million
Feb 17, 2026 $0.00387
-1.23%
$14.08 million $936,387
Feb 16, 2026 $0.00392
-2.20%
$14.25 million $1.1 million
Feb 15, 2026 $0.004
+2.29%
$14.58 million $1.32 million
Feb 14, 2026 $0.00391
+0.99%
$14.25 million $1.15 million
Feb 13, 2026 $0.00388
+1.96%
$14.11 million $1.44 million
Feb 12, 2026 $0.0038
-4.27%
$13.84 million $1.39 million
Feb 11, 2026 $0.00397
+8.23%
$14.46 million $1.67 million
Feb 10, 2026 $0.00367
-5.05%
$13.36 million $1.23 million
Feb 9, 2026 $0.00386
-5.03%
$14.07 million $2 million
Feb 8, 2026 $0.00407
+13.27%
$14.79 million $3.55 million
Feb 7, 2026 $0.00359
+3.40%
$13.09 million $1.86 million
Feb 6, 2026 $0.00347
+13.95%
$12.73 million $2.66 million
Feb 5, 2026 $0.00305
-18.35%
$11.1 million $1.73 million
Feb 4, 2026 $0.00373
-1.42%
$13.6 million $846,501
Feb 3, 2026 $0.00379
+0.06%
$13.79 million $1.16 million
Feb 2, 2026 $0.00379
-3.23%
$13.78 million $1.18 million
Feb 1, 2026 $0.00391
-2.13%
$14.24 million $1.63 million
Jan 31, 2026 $0.004
-1.10%
$14.55 million $1.54 million
Jan 30, 2026 $0.00404
-2.16%
$14.71 million $1.31 million