SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0083
+1.35%
$ 30.23 million $ 1.76 million
Oct 5, 2025 $ 0.00819
-3.26%
$ 29.8 million $ 2.17 million
Oct 4, 2025 $ 0.00847
-3.34%
$ 30.83 million $ 1.77 million
Oct 3, 2025 $ 0.00879
+0.97%
$ 31.9 million $ 2.2 million
Oct 2, 2025 $ 0.0087
+0.76%
$ 31.67 million $ 2.76 million
Oct 1, 2025 $ 0.00864
+4.41%
$ 31.43 million $ 2.98 million
Sep 30, 2025 $ 0.00821
+1.88%
$ 30.13 million $ 2.5 million
Sep 29, 2025 $ 0.00805
-4.04%
$ 29.32 million $ 2.65 million
Sep 28, 2025 $ 0.00838
+2.63%
$ 30.55 million $ 8.89 million
Sep 27, 2025 $ 0.00817
+4.70%
$ 29.72 million $ 1.85 million
Sep 26, 2025 $ 0.00784
+1.03%
$ 28.39 million $ 2.11 million
Sep 25, 2025 $ 0.00774
-1.96%
$ 28.26 million $ 1.55 million
Sep 24, 2025 $ 0.00791
-1.96%
$ 28.73 million $ 1.86 million
Sep 23, 2025 $ 0.00807
-2.43%
$ 29.38 million $ 1.88 million
Sep 22, 2025 $ 0.00836
-6.88%
$ 30.11 million $ 2.25 million
Sep 21, 2025 $ 0.00901
+0.83%
$ 32.68 million $ 1.62 million
Sep 20, 2025 $ 0.00895
+0.81%
$ 32.52 million $ 1.63 million
Sep 19, 2025 $ 0.00889
-2.68%
$ 32.33 million $ 1.69 million
Sep 18, 2025 $ 0.00908
+0.34%
$ 33.26 million $ 2.01 million
Sep 17, 2025 $ 0.00908
+0.40%
$ 32.94 million $ 1.89 million
Sep 16, 2025 $ 0.00903
-0.03%
$ 32.91 million $ 2.26 million
Sep 15, 2025 $ 0.00902
-2.96%
$ 32.88 million $ 1.56 million
Sep 14, 2025 $ 0.00933
-1.52%
$ 33.84 million $ 1.71 million
Sep 13, 2025 $ 0.00948
-3.52%
$ 34.48 million $ 2.01 million
Sep 12, 2025 $ 0.00983
+8.31%
$ 35.73 million $ 2.42 million
Sep 11, 2025 $ 0.00908
+0.85%
$ 33.05 million $ 2.17 million
Sep 10, 2025 $ 0.009
+1.69%
$ 32.75 million $ 2.05 million
Sep 9, 2025 $ 0.00885
-1.33%
$ 32.2 million $ 2.04 million
Sep 8, 2025 $ 0.00897
+1.88%
$ 32.64 million $ 1.77 million
Sep 7, 2025 $ 0.0088
+1.17%
$ 32.04 million $ 1.91 million
Sep 6, 2025 $ 0.0087
-1.88%
$ 31.67 million $ 1.88 million
Sep 5, 2025 $ 0.00887
-0.50%
$ 32.28 million $ 2.83 million
Sep 4, 2025 $ 0.00884
+0.12%
$ 32.37 million $ 4.46 million
Sep 3, 2025 $ 0.00885
-1.27%
$ 32.14 million $ 2.18 million
Sep 2, 2025 $ 0.00899
-0.27%
$ 32.65 million $ 1.85 million
Sep 1, 2025 $ 0.00901
-3.77%
$ 32.78 million $ 2.23 million
Aug 31, 2025 $ 0.0094
-1.24%
$ 34.09 million $ 1.81 million
Aug 30, 2025 $ 0.00947
+0.74%
$ 34.66 million $ 3.29 million
Aug 29, 2025 $ 0.0094
-5.43%
$ 34.23 million $ 2.43 million
Aug 28, 2025 $ 0.00994
-1.01%
$ 36.21 million $ 3.2 million
Aug 27, 2025 $ 0.01
-1.43%
$ 36.56 million $ 1.62 million
Aug 26, 2025 $ 0.0102
+0.93%
$ 37.06 million $ 2.83 million
Aug 25, 2025 $ 0.01
-4.20%
$ 36.66 million $ 3.31 million
Aug 24, 2025 $ 0.0105
-2.94%
$ 38.13 million $ 6.46 million
Aug 23, 2025 $ 0.0108
+2.04%
$ 39.35 million $ 3.91 million
Aug 22, 2025 $ 0.0106
+5.12%
$ 38.47 million $ 2.02 million
Aug 21, 2025 $ 0.0101
-2.86%
$ 36.69 million $ 2 million
Aug 20, 2025 $ 0.0103
-1.03%
$ 37.69 million $ 2.6 million
Aug 19, 2025 $ 0.0105
+0.68%
$ 38.06 million $ 6.52 million
Aug 18, 2025 $ 0.0104
-0.70%
$ 38.02 million $ 2.53 million