SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00252
-0.07%
$ 25.18 million $ 438,499
Jul 26, 5 AM $ 0.00252
+0.34%
$ 25.2 million $ 438,061
Jul 26, 4 AM $ 0.00251
+0.01%
$ 25.12 million $ 439,240
Jul 26, 3 AM $ 0.00251
+0.12%
$ 25.11 million $ 444,979
Jul 26, 2 AM $ 0.00251
-0.10%
$ 25.08 million $ 439,941
Jul 26, 1 AM $ 0.00251
+0.50%
$ 25.1 million $ 438,351
Jul 26, 12 AM $ 0.0025
-0.78%
$ 24.98 million $ 424,155
Jul 25, 11 PM $ 0.00252
-0.51%
$ 25.17 million $ 427,643
Jul 25, 10 PM $ 0.00253
+0.49%
$ 25.3 million $ 416,352
Jul 25, 9 PM $ 0.00252
-0.46%
$ 25.18 million $ 419,709
Jul 25, 8 PM $ 0.00253
-0.17%
$ 25.3 million $ 419,957
Jul 25, 7 PM $ 0.00253
+0.18%
$ 25.34 million $ 416,136
Jul 25, 6 PM $ 0.00253
-0.30%
$ 25.29 million $ 414,802
Jul 25, 5 PM $ 0.00254
-0.23%
$ 25.37 million $ 421,919
Jul 25, 4 PM $ 0.00254
-0.02%
$ 25.43 million $ 433,306
Jul 25, 3 PM $ 0.00254
-0.08%
$ 25.43 million $ 435,697
Jul 25, 2 PM $ 0.00255
+0.08%
$ 25.45 million $ 434,455
Jul 25, 1 PM $ 0.00254
-0.04%
$ 25.43 million $ 433,596
Jul 25, 12 PM $ 0.00254
-0.02%
$ 25.44 million $ 438,823
Jul 25, 11 AM $ 0.00254
+0.11%
$ 25.45 million $ 440,481
Jul 25, 10 AM $ 0.00254
-0.07%
$ 25.42 million $ 437,030
Jul 25, 9 AM $ 0.00254
+0.35%
$ 25.44 million $ 434,551
Jul 25, 8 AM $ 0.00254
-0.06%
$ 25.35 million $ 424,557
Jul 25, 7 AM $ 0.00254
-0.05%
$ 25.37 million $ 426,210
Jul 25, 6 AM $ 0.00254
+0.12%
$ 25.38 million $ 427,436
Jul 25, 5 AM $ 0.00254
-0.18%
$ 25.35 million $ 428,176
Jul 25, 4 AM $ 0.00254
-0.19%
$ 25.4 million $ 423,557
Jul 25, 3 AM $ 0.00254
+0.28%
$ 25.44 million $ 417,422
Jul 25, 2 AM $ 0.00254
+0.16%
$ 25.37 million $ 427,726
Jul 25, 1 AM $ 0.00253
-0.14%
$ 25.33 million $ 439,881
Jul 25, 12 AM $ 0.00254
-0.15%
$ 25.37 million $ 441,809
Jul 24, 11 PM $ 0.00254
+0.00%
$ 25.41 million $ 439,647
Jul 24, 10 PM $ 0.00254
+0.27%
$ 25.41 million $ 441,800
Jul 24, 9 PM $ 0.00253
-0.06%
$ 25.34 million $ 439,423
Jul 24, 8 PM $ 0.00254
-0.44%
$ 25.36 million $ 437,875
Jul 24, 7 PM $ 0.00255
-0.06%
$ 25.47 million $ 448,069
Jul 24, 6 PM $ 0.00255
+0.34%
$ 25.48 million $ 448,782
Jul 24, 5 PM $ 0.00254
+0.17%
$ 25.4 million $ 448,991
Jul 24, 4 PM $ 0.00254
-0.22%
$ 25.36 million $ 446,350
Jul 24, 3 PM $ 0.00254
-0.13%
$ 25.41 million $ 454,836
Jul 24, 2 PM $ 0.00254
-0.25%
$ 25.44 million $ 462,784
Jul 24, 1 PM $ 0.00255
+0.19%
$ 25.51 million $ 469,086
Jul 24, 12 PM $ 0.00255
-0.56%
$ 25.46 million $ 467,457
Jul 24, 11 AM $ 0.00256
-0.34%
$ 25.6 million $ 469,744
Jul 24, 10 AM $ 0.00257
+0.02%
$ 25.69 million $ 469,658
Jul 24, 9 AM $ 0.00257
-0.05%
$ 25.68 million $ 472,388
Jul 24, 8 AM $ 0.00257
+0.09%
$ 25.7 million $ 475,554
Jul 24, 7 AM $ 0.00257
+0.16%
$ 25.67 million $ 479,300
Jul 24, 6 AM $ 0.00256
+0.15%
$ 25.63 million $ 481,056
Jul 24, 5 AM $ 0.00256
+0.13%
$ 25.6 million $ 475,138