Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.00329
-2.03%
$32.85 million $2.02 million
Sep 27, 4 PM $0.00335
+2.23%
$33.53 million $2.02 million
Sep 27, 3 PM $0.00328
+3.96%
$32.8 million $1.93 million
Sep 27, 2 PM $0.00316
-2.78%
$31.55 million $1.88 million
Sep 27, 1 PM $0.00325
+0.33%
$32.45 million $1.89 million
Sep 27, 12 PM $0.00323
+0.36%
$32.35 million $1.88 million
Sep 27, 11 AM $0.00322
-0.74%
$32.23 million $1.88 million
Sep 27, 10 AM $0.00325
+0.03%
$32.47 million $1.87 million
Sep 27, 9 AM $0.00325
-1.08%
$32.46 million $1.87 million
Sep 27, 8 AM $0.00328
+0.53%
$32.82 million $1.88 million
Sep 27, 7 AM $0.00326
-0.52%
$32.64 million $1.89 million
Sep 27, 6 AM $0.00328
-1.14%
$32.81 million $1.88 million
Sep 27, 5 AM $0.00332
-0.41%
$33.19 million $1.86 million
Sep 27, 4 AM $0.00333
-2.54%
$33.33 million $1.82 million
Sep 27, 3 AM $0.00342
-0.98%
$34.2 million $1.79 million
Sep 27, 2 AM $0.00345
+5.61%
$34.54 million $1.66 million
Sep 27, 1 AM $0.00327
+1.86%
$32.7 million $1.35 million
Sep 27, 12 AM $0.00321
+0.61%
$32.11 million $1.28 million
Sep 26, 11 PM $0.00319
+2.63%
$31.91 million $1.19 million
Sep 26, 10 PM $0.00311
+0.33%
$31.09 million $597,019
Sep 26, 9 PM $0.0031
+0.28%
$30.99 million $601,779
Sep 26, 8 PM $0.00309
+0.74%
$30.9 million $610,237
Sep 26, 7 PM $0.00307
-0.17%
$30.68 million $608,473
Sep 26, 6 PM $0.00307
-2.83%
$30.73 million $658,400
Sep 26, 5 PM $0.00316
+1.88%
$31.62 million $651,040
Sep 26, 4 PM $0.0031
+0.28%
$31.04 million $637,467
Sep 26, 3 PM $0.0031
+1.00%
$30.95 million $621,641
Sep 26, 2 PM $0.00306
+2.21%
$30.65 million $572,475
Sep 26, 1 PM $0.003
+0.96%
$29.98 million $541,323
Sep 26, 12 PM $0.00297
-0.40%
$29.7 million $543,857
Sep 26, 11 AM $0.00298
+0.88%
$29.82 million $571,050
Sep 26, 10 AM $0.00296
+1.33%
$29.56 million $623,248
Sep 26, 9 AM $0.00292
-0.22%
$29.17 million $622,069
Sep 26, 8 AM $0.00292
-1.72%
$29.23 million $617,899
Sep 26, 7 AM $0.00297
-2.82%
$29.75 million $612,441
Sep 26, 6 AM $0.00306
+1.06%
$30.61 million $608,262
Sep 26, 5 AM $0.00303
+1.34%
$30.29 million $615,021
Sep 26, 4 AM $0.00299
-2.79%
$29.89 million $605,367
Sep 26, 3 AM $0.00307
+0.24%
$30.75 million $587,743
Sep 26, 2 AM $0.00307
+0.53%
$30.67 million $588,099
Sep 26, 1 AM $0.00305
-0.49%
$30.51 million $591,558
Sep 26, 12 AM $0.00307
+0.72%
$30.66 million $580,572
Sep 25, 11 PM $0.00304
+0.66%
$30.44 million $552,584
Sep 25, 10 PM $0.00302
+1.37%
$30.24 million $550,408
Sep 25, 9 PM $0.00298
-1.38%
$29.83 million $539,931
Sep 25, 8 PM $0.00303
-0.18%
$30.25 million $538,998
Sep 25, 7 PM $0.00303
+1.43%
$30.31 million $546,591
Sep 25, 6 PM $0.00299
+0.81%
$29.88 million $499,196
Sep 25, 5 PM $0.00296
+1.33%
$29.64 million $521,741
Sep 25, 4 PM $0.00292
-0.12%
$29.25 million $526,043