SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00337
+0.05%
$ 33.7 million $ 940,131
Apr 15, 4 PM $ 0.00337
+0.21%
$ 33.68 million $ 949,484
Apr 15, 3 PM $ 0.00336
-0.38%
$ 33.61 million $ 939,978
Apr 15, 2 PM $ 0.00337
+0.96%
$ 33.74 million $ 935,296
Apr 15, 1 PM $ 0.00334
-0.17%
$ 33.42 million $ 919,318
Apr 15, 12 PM $ 0.00335
+0.06%
$ 33.49 million $ 931,039
Apr 15, 11 AM $ 0.00335
+0.08%
$ 33.47 million $ 925,754
Apr 15, 10 AM $ 0.00334
-0.09%
$ 33.44 million $ 982,965
Apr 15, 9 AM $ 0.00335
-0.06%
$ 33.47 million $ 1.04 million
Apr 15, 8 AM $ 0.00335
+0.35%
$ 33.49 million $ 1.03 million
Apr 15, 7 AM $ 0.00334
+1.03%
$ 33.37 million $ 1.02 million
Apr 15, 6 AM $ 0.0033
+0.27%
$ 33.03 million $ 1.01 million
Apr 15, 5 AM $ 0.00329
-1.49%
$ 32.94 million $ 1.02 million
Apr 15, 4 AM $ 0.00334
+0.05%
$ 33.43 million $ 1.02 million
Apr 15, 3 AM $ 0.00334
-0.05%
$ 33.42 million $ 1.05 million
Apr 15, 2 AM $ 0.00334
-0.22%
$ 33.44 million $ 1.06 million
Apr 15, 1 AM $ 0.00335
-0.23%
$ 33.51 million $ 1.05 million
Apr 15, 12 AM $ 0.00336
+0.23%
$ 33.59 million $ 1.07 million
Apr 14, 11 PM $ 0.00335
+0.07%
$ 33.51 million $ 1.08 million
Apr 14, 10 PM $ 0.00335
+0.24%
$ 33.48 million $ 1.09 million
Apr 14, 9 PM $ 0.00334
-0.23%
$ 33.4 million $ 1.19 million
Apr 14, 8 PM $ 0.00335
+0.35%
$ 33.48 million $ 1.22 million
Apr 14, 7 PM $ 0.00334
+0.05%
$ 33.36 million $ 1.21 million
Apr 14, 6 PM $ 0.00333
-0.33%
$ 33.35 million $ 1.22 million
Apr 14, 5 PM $ 0.00335
+0.24%
$ 33.46 million $ 1.24 million
Apr 14, 4 PM $ 0.00334
-0.35%
$ 33.37 million $ 1.27 million
Apr 14, 3 PM $ 0.00335
+0.04%
$ 33.49 million $ 1.37 million
Apr 14, 2 PM $ 0.00335
+0.29%
$ 33.48 million $ 1.38 million
Apr 14, 1 PM $ 0.00334
+0.17%
$ 33.38 million $ 1.36 million
Apr 14, 12 PM $ 0.00333
-0.15%
$ 33.32 million $ 1.36 million
Apr 14, 11 AM $ 0.00334
-0.63%
$ 33.37 million $ 1.35 million
Apr 14, 10 AM $ 0.00336
+0.21%
$ 33.58 million $ 1.29 million
Apr 14, 9 AM $ 0.00335
-0.06%
$ 33.52 million $ 1.26 million
Apr 14, 8 AM $ 0.00335
+0.13%
$ 33.55 million $ 1.28 million
Apr 14, 7 AM $ 0.00335
-0.08%
$ 33.5 million $ 1.29 million
Apr 14, 6 AM $ 0.00335
-0.19%
$ 33.53 million $ 1.29 million
Apr 14, 5 AM $ 0.00336
-0.15%
$ 33.59 million $ 1.27 million
Apr 14, 4 AM $ 0.00336
-0.49%
$ 33.65 million $ 1.24 million
Apr 14, 3 AM $ 0.00338
-0.03%
$ 33.81 million $ 1.21 million
Apr 14, 2 AM $ 0.00338
+0.19%
$ 33.82 million $ 1.2 million
Apr 14, 1 AM $ 0.00338
-0.28%
$ 33.76 million $ 1.2 million
Apr 14, 12 AM $ 0.00339
+0.03%
$ 33.85 million $ 1.19 million
Apr 13, 11 PM $ 0.00338
-0.08%
$ 33.84 million $ 1.18 million
Apr 13, 10 PM $ 0.00339
+0.68%
$ 33.87 million $ 1.16 million
Apr 13, 9 PM $ 0.00336
+0.04%
$ 33.64 million $ 1.06 million
Apr 13, 8 PM $ 0.00336
-0.81%
$ 33.63 million $ 1.03 million
Apr 13, 7 PM $ 0.00339
+0.87%
$ 33.9 million $ 1.04 million
Apr 13, 6 PM $ 0.00336
+0.09%
$ 33.61 million $ 1.04 million
Apr 13, 5 PM $ 0.00336
+0.13%
$ 33.58 million $ 1.02 million
Apr 13, 4 PM $ 0.00335
-0.05%
$ 33.54 million $ 1.16 million