SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00247
-0.09%
$ 24.69 million $ 514,053
11:54 AM $ 0.00247
+0.10%
$ 24.72 million $ 514,317
11:53 AM $ 0.00247
+0.01%
$ 24.72 million $ 514,394
11:52 AM $ 0.00247
+0.03%
$ 24.72 million $ 514,584
11:51 AM $ 0.00247
+0.04%
$ 24.72 million $ 515,097
11:50 AM $ 0.00247
+0.01%
$ 24.72 million $ 515,375
11:49 AM $ 0.00247
-0.05%
$ 24.67 million $ 515,330
11:48 AM $ 0.00247
-0.04%
$ 24.67 million $ 515,320
11:47 AM $ 0.00247
+0.11%
$ 24.67 million $ 515,406
11:46 AM $ 0.00247
+0.05%
$ 24.67 million $ 515,159
11:45 AM $ 0.00247
+0.00%
$ 24.67 million $ 515,268
11:44 AM $ 0.00247
+0.00%
$ 24.66 million $ 515,447
11:43 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,479
11:42 AM $ 0.00247
-0.08%
$ 24.66 million $ 515,564
11:41 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,877
11:40 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,941
11:39 AM $ 0.00247
-0.06%
$ 24.67 million $ 516,058
11:38 AM $ 0.00247
-0.04%
$ 24.67 million $ 516,218
11:37 AM $ 0.00247
-0.05%
$ 24.67 million $ 516,249
11:36 AM $ 0.00247
+0.01%
$ 24.67 million $ 516,666
11:35 AM $ 0.00247
+0.02%
$ 24.67 million $ 516,779
11:34 AM $ 0.00247
-0.08%
$ 24.7 million $ 516,884
11:33 AM $ 0.00247
+0.00%
$ 24.7 million $ 516,789
11:32 AM $ 0.00247
+0.07%
$ 24.7 million $ 516,673
11:31 AM $ 0.00247
-0.33%
$ 24.7 million $ 516,398
11:30 AM $ 0.00248
+0.00%
$ 24.7 million $ 516,386
11:29 AM $ 0.00248
+0.00%
$ 24.78 million $ 516,499
11:28 AM $ 0.00248
+0.04%
$ 24.78 million $ 516,764
11:27 AM $ 0.00248
+0.01%
$ 24.78 million $ 516,861
11:26 AM $ 0.00248
+0.00%
$ 24.78 million $ 516,895
11:25 AM $ 0.00248
-0.02%
$ 24.78 million $ 516,831
11:24 AM $ 0.00248
+0.34%
$ 24.78 million $ 516,727
11:23 AM $ 0.00247
-0.32%
$ 24.78 million $ 516,694
11:22 AM $ 0.00248
-0.05%
$ 24.78 million $ 516,521
11:21 AM $ 0.00248
-0.02%
$ 24.78 million $ 516,586
11:20 AM $ 0.00248
-0.02%
$ 24.78 million $ 516,621
11:19 AM $ 0.00248
+0.02%
$ 24.79 million $ 516,571
11:18 AM $ 0.00248
-0.01%
$ 24.79 million $ 516,650
11:17 AM $ 0.00248
+0.04%
$ 24.79 million $ 516,548
11:16 AM $ 0.00248
+0.02%
$ 24.79 million $ 516,413
11:15 AM $ 0.00248
-0.05%
$ 24.79 million $ 516,344
11:14 AM $ 0.00248
-0.02%
$ 24.79 million $ 516,169
11:13 AM $ 0.00248
+0.00%
$ 24.79 million $ 516,239
11:12 AM $ 0.00248
-0.06%
$ 24.79 million $ 516,148
11:11 AM $ 0.00248
+0.02%
$ 24.79 million $ 516,498
11:10 AM $ 0.00248
-0.01%
$ 24.79 million $ 516,368
11:09 AM $ 0.00248
-0.05%
$ 24.8 million $ 516,344
11:08 AM $ 0.00248
+0.03%
$ 24.8 million $ 516,290
11:07 AM $ 0.00248
+0.19%
$ 24.8 million $ 516,171
11:06 AM $ 0.00248
+0.10%
$ 24.8 million $ 515,393