SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00292
+0.02%
$ 29.14 million $ 528,173
5:20 PM $ 0.00292
-0.02%
$ 29.14 million $ 528,163
5:19 PM $ 0.00292
-0.01%
$ 29.18 million $ 528,335
5:18 PM $ 0.00292
-0.01%
$ 29.18 million $ 528,622
5:17 PM $ 0.00292
+0.05%
$ 29.18 million $ 528,755
5:16 PM $ 0.00292
+0.00%
$ 29.18 million $ 528,939
5:15 PM $ 0.00292
+0.03%
$ 29.18 million $ 529,086
5:14 PM $ 0.00292
-0.16%
$ 29.16 million $ 529,722
5:13 PM $ 0.00292
-0.18%
$ 29.16 million $ 529,396
5:12 PM $ 0.00293
+0.02%
$ 29.16 million $ 529,377
5:11 PM $ 0.00293
+0.07%
$ 29.16 million $ 529,217
5:10 PM $ 0.00292
-0.05%
$ 29.16 million $ 529,044
5:09 PM $ 0.00293
-0.03%
$ 29.25 million $ 528,802
5:08 PM $ 0.00293
+0.09%
$ 29.25 million $ 528,802
5:07 PM $ 0.00292
-0.07%
$ 29.25 million $ 528,714
5:06 PM $ 0.00293
+0.10%
$ 29.25 million $ 528,481
5:05 PM $ 0.00292
+0.19%
$ 29.25 million $ 528,367
5:04 PM $ 0.00292
-0.38%
$ 29.21 million $ 528,590
5:03 PM $ 0.00293
-0.14%
$ 29.21 million $ 528,833
5:02 PM $ 0.00294
+0.05%
$ 29.21 million $ 528,095
5:01 PM $ 0.00293
+0.20%
$ 29.21 million $ 527,567
5:00 PM $ 0.00293
+0.09%
$ 29.21 million $ 527,385
4:59 PM $ 0.00293
-0.12%
$ 29.26 million $ 526,958
4:58 PM $ 0.00293
-0.10%
$ 29.26 million $ 526,799
4:57 PM $ 0.00293
+0.04%
$ 29.26 million $ 526,659
4:56 PM $ 0.00293
+0.00%
$ 29.26 million $ 526,250
4:55 PM $ 0.00293
+0.04%
$ 29.26 million $ 526,223
4:54 PM $ 0.00293
-0.11%
$ 29.3 million $ 526,223
4:53 PM $ 0.00293
+0.13%
$ 29.3 million $ 526,391
4:52 PM $ 0.00293
-0.14%
$ 29.3 million $ 525,994
4:51 PM $ 0.00293
-0.02%
$ 29.3 million $ 525,895
4:50 PM $ 0.00293
+0.03%
$ 29.3 million $ 525,640
4:49 PM $ 0.00293
-0.09%
$ 29.33 million $ 525,278
4:48 PM $ 0.00294
-0.01%
$ 29.33 million $ 525,324
4:47 PM $ 0.00294
+0.04%
$ 29.33 million $ 524,999
4:46 PM $ 0.00294
+0.03%
$ 29.33 million $ 524,891
4:45 PM $ 0.00293
+0.00%
$ 29.33 million $ 524,717
4:44 PM $ 0.00293
-0.05%
$ 29.34 million $ 524,452
4:43 PM $ 0.00294
+0.06%
$ 29.34 million $ 524,200
4:42 PM $ 0.00293
+0.05%
$ 29.34 million $ 523,975
4:41 PM $ 0.00293
+0.02%
$ 29.34 million $ 523,955
4:40 PM $ 0.00293
-0.03%
$ 29.34 million $ 523,973
4:39 PM $ 0.00293
+0.01%
$ 29.33 million $ 524,037
4:38 PM $ 0.00293
-0.01%
$ 29.33 million $ 523,857
4:37 PM $ 0.00293
-0.06%
$ 29.33 million $ 523,748
4:36 PM $ 0.00293
-0.04%
$ 29.33 million $ 523,748
4:35 PM $ 0.00294
-0.01%
$ 29.33 million $ 523,623
4:34 PM $ 0.00294
+0.05%
$ 29.36 million $ 523,171
4:33 PM $ 0.00293
+0.04%
$ 29.36 million $ 522,675
4:32 PM $ 0.00293
+0.09%
$ 29.36 million $ 522,380