Coinranking
SwftCoin Historical Data
SWFTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.00114 | +2.02% | ||
| Nov 21 | $0.0012 | +5.70% | ||
| Nov 14 | $0.00115 | +3.16% | ||
| Nov 7 | $0.00112 | -17.91% | ||
| Oct 31 | $0.00136 | -9.12% | ||
| Oct 24 | $0.0015 | +10.61% | ||
| Oct 17 | $0.00135 | -9.19% | ||
| Oct 10 | $0.00149 | -2.27% | ||
| Oct 3 | $0.00153 | -1.73% | ||
| Sep 26 | $0.00155 | -0.04% | ||
| Sep 19 | $0.00156 | +0.67% | ||
| Sep 12 | $0.00155 | -0.95% | ||
| Sep 5 | $0.00156 | -0.19% | ||
| Aug 29 | $0.00156 | -2.32% | ||
| Aug 22 | $0.0016 | -10.49% | ||
| Aug 15 | $0.00179 | -14.96% | ||
| Aug 8 | $0.0021 | -8.25% | ||
| Aug 1 | $0.00229 | -8.81% | ||
| Jul 25 | $0.00251 | -15.62% | ||
| Jul 18 | $0.00298 | +11.59% | ||
| Jul 11 | $0.00266 | -6.13% | ||
| Jul 4 | $0.00284 | +4.82% | ||
| Jun 27 | $0.00271 | +6.10% | ||
| Jun 20 | $0.00256 | +113.15% | ||
| Jun 13 | $0.0012 | +47.52% | ||
| Jun 6 | $0.000813 | -21.91% | ||
| May 30 | $0.00104 | +13.04% | ||
| May 23 | $0.000922 | -20.04% | ||
| May 16 | $0.00115 | +4.55% | ||
| May 9 | $0.0011 | -38.85% | ||
| May 2 | $0.0018 | -27.50% | ||
| Apr 25 | $0.00249 | -11.97% | ||
| Apr 18 | $0.00282 | +7.29% | ||
| Apr 11 | $0.00263 | +8.36% | ||
| Apr 4 | $0.00243 | -8.63% | ||
| Mar 28 | $0.00265 | -0.24% | ||
| Mar 21 | $0.00266 | +26.69% | ||
| Mar 14 | $0.00208 | +4.12% | ||
| Mar 7 | $0.002 | -8.45% | ||
| Feb 28 | $0.00218 | -17.72% | ||
| Feb 21 | $0.00269 | +2.97% | ||
| Feb 14 | $0.00261 | -26.64% | ||
| Feb 7 | $0.00357 | +2.15% | ||
| Jan 31 | $0.00349 | +128.83% | ||
| Jan 24 | $0.00153 | -5.71% | ||
| Jan 17 | $0.00162 | -0.49% | ||
| Jan 10 | $0.00163 | +16.49% | ||
| Jan 3 | $0.0014 | -3.42% | ||
| Dec 27 | $0.00145 | +9.78% | ||
| Dec 20 | $0.00132 | -5.22% | ||