Coinranking
SwftCoin Historical Data
SWFTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.00229 | -8.81% | ||
| Jul 25 | $ 0.00251 | -15.62% | ||
| Jul 18 | $ 0.00298 | +11.59% | ||
| Jul 11 | $ 0.00266 | -6.13% | ||
| Jul 4 | $ 0.00284 | +4.82% | ||
| Jun 27 | $ 0.00271 | +6.10% | ||
| Jun 20 | $ 0.00256 | +113.15% | ||
| Jun 13 | $ 0.0012 | +47.52% | ||
| Jun 6 | $ 0.000813 | -21.91% | ||
| May 30 | $ 0.00104 | +13.04% | ||
| May 23 | $ 0.000922 | -20.04% | ||
| May 16 | $ 0.00115 | +4.55% | ||
| May 9 | $ 0.0011 | -38.85% | ||
| May 2 | $ 0.0018 | -27.50% | ||
| Apr 25 | $ 0.00249 | -11.97% | ||
| Apr 18 | $ 0.00282 | +7.29% | ||
| Apr 11 | $ 0.00263 | +8.36% | ||
| Apr 4 | $ 0.00243 | -8.63% | ||
| Mar 28 | $ 0.00265 | -0.24% | ||
| Mar 21 | $ 0.00266 | +26.69% | ||
| Mar 14 | $ 0.00208 | +4.12% | ||
| Mar 7 | $ 0.002 | -8.45% | ||
| Feb 28 | $ 0.00218 | -17.72% | ||
| Feb 21 | $ 0.00269 | +2.97% | ||
| Feb 14 | $ 0.00261 | -26.64% | ||
| Feb 7 | $ 0.00357 | +2.15% | ||
| Jan 31 | $ 0.00349 | +128.83% | ||
| Jan 24 | $ 0.00153 | -5.71% | ||
| Jan 17 | $ 0.00162 | -0.49% | ||
| Jan 10 | $ 0.00163 | +16.49% | ||
| Jan 3 | $ 0.0014 | -3.42% | ||
| Dec 27 | $ 0.00145 | +9.78% | ||
| Dec 20 | $ 0.00132 | -5.22% | ||
| Dec 13 | $ 0.00139 | +1.24% | ||
| Dec 6 | $ 0.00137 | -6.00% | ||
| Nov 29 | $ 0.00146 | -24.20% | ||
| Nov 22 | $ 0.00192 | -14.21% | ||
| Nov 15 | $ 0.00225 | -14.91% | ||
| Nov 8 | $ 0.00264 | +37.03% | ||
| Nov 1 | $ 0.00193 | +11.78% | ||
| Oct 25 | $ 0.00167 | -3.73% | ||
| Oct 18 | $ 0.00173 | +3.76% | ||
| Oct 11 | $ 0.00167 | +7.35% | ||
| Oct 4 | $ 0.00155 | +4.17% | ||
| Sep 27 | $ 0.00149 | +18.49% | ||
| Sep 20 | $ 0.00126 | -43.80% | ||
| Sep 13 | $ 0.00224 | -9.01% | ||
| Sep 6 | $ 0.00246 | -2.67% | ||
| Aug 30 | $ 0.00252 | +11.69% | ||
| Aug 23 | $ 0.00226 | -9.65% | ||