Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.00267
-0.05%
$26.72 million $494,691
Jun 28, 8 PM $0.00267
-0.14%
$26.73 million $498,139
Jun 28, 7 PM $0.00268
-0.09%
$26.77 million $491,467
Jun 28, 6 PM $0.00268
+0.34%
$26.79 million $488,772
Jun 28, 5 PM $0.00267
-0.51%
$26.7 million $493,360
Jun 28, 4 PM $0.00268
-0.28%
$26.84 million $491,198
Jun 28, 3 PM $0.00269
-0.08%
$26.92 million $485,873
Jun 28, 2 PM $0.00269
-0.07%
$26.94 million $492,349
Jun 28, 1 PM $0.0027
-0.08%
$26.95 million $493,849
Jun 28, 12 PM $0.0027
-0.28%
$26.97 million $492,954
Jun 28, 11 AM $0.00271
+0.14%
$27.05 million $499,183
Jun 28, 10 AM $0.0027
-0.08%
$27.01 million $498,916
Jun 28, 9 AM $0.0027
+0.17%
$27.04 million $497,571
Jun 28, 8 AM $0.0027
+0.26%
$26.99 million $492,563
Jun 28, 7 AM $0.00269
-0.19%
$26.92 million $503,574
Jun 28, 6 AM $0.0027
-0.15%
$26.97 million $498,938
Jun 28, 5 AM $0.0027
-0.03%
$27.01 million $502,802
Jun 28, 4 AM $0.0027
-0.34%
$27.02 million $503,082
Jun 28, 3 AM $0.00271
-0.33%
$27.11 million $500,687
Jun 28, 2 AM $0.00272
+0.09%
$27.2 million $504,840
Jun 28, 1 AM $0.00272
+0.12%
$27.18 million $513,918
Jun 28, 12 AM $0.00271
-0.80%
$27.14 million $515,190
Jun 27, 11 PM $0.00271
-1.37%
$27.07 million $509,663
Jun 27, 10 PM $0.00274
+0.26%
$27.44 million $510,102
Jun 27, 9 PM $0.00274
+0.09%
$27.37 million $504,801
Jun 27, 8 PM $0.00273
-0.02%
$27.35 million $499,773
Jun 27, 7 PM $0.00274
-1.66%
$27.35 million $508,755
Jun 27, 6 PM $0.00278
+1.04%
$27.81 million $514,127
Jun 27, 5 PM $0.00275
+0.00%
$27.53 million $502,585
Jun 27, 4 PM $0.00275
+0.68%
$27.53 million $504,567
Jun 27, 3 PM $0.00273
-0.18%
$27.34 million $513,348
Jun 27, 2 PM $0.00274
-0.10%
$27.39 million $519,219
Jun 27, 1 PM $0.00274
-0.40%
$27.42 million $531,764
Jun 27, 12 PM $0.00275
+0.19%
$27.53 million $533,492
Jun 27, 11 AM $0.00275
-0.22%
$27.48 million $534,381
Jun 27, 10 AM $0.00275
-0.07%
$27.54 million $541,015
Jun 27, 9 AM $0.00276
+0.06%
$27.56 million $546,619
Jun 27, 8 AM $0.00275
+1.30%
$27.54 million $546,078
Jun 27, 7 AM $0.00272
-0.32%
$27.18 million $529,317
Jun 27, 6 AM $0.00273
-0.43%
$27.27 million $530,430
Jun 27, 5 AM $0.00274
-0.08%
$27.39 million $527,477
Jun 27, 4 AM $0.00274
+0.17%
$27.41 million $512,666
Jun 27, 3 AM $0.00274
+1.14%
$27.36 million $517,957
Jun 27, 2 AM $0.00271
+0.57%
$27.05 million $514,733
Jun 27, 1 AM $0.00269
-0.24%
$26.9 million $512,585
Jun 27, 12 AM $0.0027
+0.17%
$26.96 million $515,284
Jun 26, 11 PM $0.00269
+0.01%
$26.92 million $528,467
Jun 26, 10 PM $0.00269
-0.62%
$26.92 million $540,502
Jun 26, 9 PM $0.00271
-0.53%
$27.08 million $545,368
Jun 26, 8 PM $0.00272
-0.06%
$27.22 million $554,633