SwftCoin Historical Data

SWFTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00545
-0.19%
$ 19.84 million $ 1.63 million
Jan 14, 7 AM $ 0.00546
-0.11%
$ 19.88 million $ 1.69 million
Jan 14, 6 AM $ 0.00547
-0.48%
$ 19.9 million $ 1.68 million
Jan 14, 5 AM $ 0.00549
-0.45%
$ 20 million $ 1.68 million
Jan 14, 4 AM $ 0.00552
+0.58%
$ 20.09 million $ 1.67 million
Jan 14, 3 AM $ 0.00549
-0.05%
$ 19.97 million $ 1.64 million
Jan 14, 2 AM $ 0.00549
-0.70%
$ 19.99 million $ 1.65 million
Jan 14, 1 AM $ 0.00553
+0.49%
$ 20.12 million $ 1.65 million
Jan 14, 12 AM $ 0.0055
-0.38%
$ 20.02 million $ 1.63 million
Jan 13, 11 PM $ 0.00552
-0.14%
$ 20.09 million $ 1.58 million
Jan 13, 10 PM $ 0.00553
+4.05%
$ 20.11 million $ 1.56 million
Jan 13, 9 PM $ 0.00531
-0.26%
$ 19.34 million $ 1.33 million
Jan 13, 8 PM $ 0.00533
+0.02%
$ 19.39 million $ 1.36 million
Jan 13, 7 PM $ 0.00533
-0.17%
$ 19.39 million $ 1.38 million
Jan 13, 6 PM $ 0.00534
-0.52%
$ 19.42 million $ 1.38 million
Jan 13, 5 PM $ 0.00536
-1.33%
$ 19.53 million $ 1.33 million
Jan 13, 4 PM $ 0.00544
-0.24%
$ 19.79 million $ 1.3 million
Jan 13, 3 PM $ 0.00545
+1.50%
$ 19.84 million $ 1.29 million
Jan 13, 2 PM $ 0.00537
+0.36%
$ 19.54 million $ 1.26 million
Jan 13, 1 PM $ 0.00535
+0.40%
$ 19.47 million $ 1.31 million
Jan 13, 12 PM $ 0.00533
-0.12%
$ 19.39 million $ 1.36 million
Jan 13, 11 AM $ 0.00533
+0.95%
$ 19.42 million $ 1.39 million
Jan 13, 10 AM $ 0.00528
-0.12%
$ 19.24 million $ 1.42 million
Jan 13, 9 AM $ 0.00529
-0.28%
$ 19.26 million $ 1.41 million
Jan 13, 8 AM $ 0.00531
+2.14%
$ 19.35 million $ 1.46 million
Jan 13, 7 AM $ 0.00519
-0.04%
$ 18.93 million $ 1.42 million
Jan 13, 6 AM $ 0.0052
+0.03%
$ 18.9 million $ 1.44 million
Jan 13, 5 AM $ 0.0052
-0.14%
$ 18.91 million $ 1.52 million
Jan 13, 4 AM $ 0.0052
-0.77%
$ 18.94 million $ 1.55 million
Jan 13, 3 AM $ 0.00524
+0.41%
$ 19.08 million $ 1.62 million
Jan 13, 2 AM $ 0.00522
-0.11%
$ 19.02 million $ 1.68 million
Jan 13, 1 AM $ 0.00523
-0.04%
$ 19.01 million $ 1.75 million
Jan 13, 12 AM $ 0.00523
+0.35%
$ 19.04 million $ 1.93 million
Jan 12, 11 PM $ 0.00521
-0.04%
$ 18.97 million $ 2.24 million
Jan 12, 10 PM $ 0.00521
+0.06%
$ 18.98 million $ 2.34 million
Jan 12, 9 PM $ 0.00521
-0.29%
$ 18.97 million $ 2.39 million
Jan 12, 8 PM $ 0.00523
-0.16%
$ 19.02 million $ 2.39 million
Jan 12, 7 PM $ 0.00523
-0.74%
$ 19.05 million $ 2.39 million
Jan 12, 6 PM $ 0.00527
+0.30%
$ 19.2 million $ 2.39 million
Jan 12, 5 PM $ 0.00526
-1.12%
$ 19.14 million $ 2.47 million
Jan 12, 4 PM $ 0.00532
-0.17%
$ 19.35 million $ 2.55 million
Jan 12, 3 PM $ 0.00533
+0.49%
$ 19.39 million $ 2.58 million
Jan 12, 2 PM $ 0.0053
-0.79%
$ 19.29 million $ 2.57 million
Jan 12, 1 PM $ 0.00534
-1.66%
$ 19.45 million $ 2.53 million
Jan 12, 12 PM $ 0.00543
-0.32%
$ 19.77 million $ 2.51 million
Jan 12, 11 AM $ 0.00545
+0.67%
$ 19.84 million $ 2.52 million
Jan 12, 10 AM $ 0.00541
-0.60%
$ 19.7 million $ 2.48 million
Jan 12, 9 AM $ 0.00545
+2.59%
$ 19.82 million $ 2.48 million
Jan 12, 8 AM $ 0.00531
-0.27%
$ 19.31 million $ 2.4 million
Jan 12, 7 AM $ 0.00532
-0.01%
$ 19.37 million $ 2.38 million