Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $0.00272
-0.06%
$27.22 million $554,633
Jun 26, 7 PM $0.00273
+0.26%
$27.25 million $564,430
Jun 26, 6 PM $0.00272
-0.26%
$27.18 million $566,462
Jun 26, 5 PM $0.00273
+0.05%
$27.25 million $583,003
Jun 26, 4 PM $0.00272
-0.07%
$27.24 million $590,911
Jun 26, 3 PM $0.00273
+1.01%
$27.26 million $596,591
Jun 26, 2 PM $0.0027
-0.43%
$26.99 million $600,203
Jun 26, 1 PM $0.00271
-0.12%
$27.1 million $640,559
Jun 26, 12 PM $0.00271
-0.35%
$27.14 million $665,961
Jun 26, 11 AM $0.00272
-0.10%
$27.23 million $667,276
Jun 26, 10 AM $0.00273
+0.11%
$27.26 million $672,503
Jun 26, 9 AM $0.00272
-0.49%
$27.23 million $703,833
Jun 26, 8 AM $0.00274
-0.21%
$27.35 million $733,526
Jun 26, 7 AM $0.00274
+0.61%
$27.41 million $759,778
Jun 26, 6 AM $0.00272
-0.08%
$27.24 million $934,529
Jun 26, 5 AM $0.00273
+0.19%
$27.27 million $931,167
Jun 26, 4 AM $0.00272
+0.06%
$27.21 million $942,578
Jun 26, 3 AM $0.00272
+0.43%
$27.19 million $941,138
Jun 26, 2 AM $0.00271
-1.06%
$27.08 million $938,881
Jun 26, 1 AM $0.00274
-0.49%
$27.37 million $952,400
Jun 26, 12 AM $0.00275
+0.39%
$27.5 million $963,856
Jun 25, 11 PM $0.00274
+0.18%
$27.39 million $1.02 million
Jun 25, 10 PM $0.00273
-0.01%
$27.35 million $1.05 million
Jun 25, 9 PM $0.00273
+0.62%
$27.35 million $1.11 million
Jun 25, 8 PM $0.00272
-0.16%
$27.18 million $1.22 million
Jun 25, 7 PM $0.00272
+0.04%
$27.22 million $1.26 million
Jun 25, 6 PM $0.00271
-1.16%
$27.13 million $1.25 million
Jun 25, 5 PM $0.00275
+0.25%
$27.45 million $1.26 million
Jun 25, 4 PM $0.00274
+0.53%
$27.38 million $1.25 million
Jun 25, 3 PM $0.00272
-0.24%
$27.24 million $1.24 million
Jun 25, 2 PM $0.00273
+2.27%
$27.3 million $1.24 million
Jun 25, 1 PM $0.00267
-3.64%
$26.7 million $1.18 million
Jun 25, 12 PM $0.00277
+0.37%
$27.71 million $1.17 million
Jun 25, 11 AM $0.00276
+0.51%
$27.6 million $1.17 million
Jun 25, 10 AM $0.00275
-0.91%
$27.47 million $1.16 million
Jun 25, 9 AM $0.00277
-0.65%
$27.72 million $1.14 million
Jun 25, 8 AM $0.00279
-0.12%
$27.9 million $1.17 million
Jun 25, 7 AM $0.00279
-1.82%
$27.93 million $1.15 million
Jun 25, 6 AM $0.00284
-0.22%
$28.45 million $978,140
Jun 25, 5 AM $0.00285
+0.14%
$28.51 million $974,245
Jun 25, 4 AM $0.00285
+0.53%
$28.47 million $965,278
Jun 25, 3 AM $0.00283
-1.07%
$28.32 million $958,267
Jun 25, 2 AM $0.00286
+0.30%
$28.63 million $956,708
Jun 25, 1 AM $0.00285
-1.27%
$28.54 million $955,339
Jun 25, 12 AM $0.00289
-4.02%
$28.91 million $944,459
Jun 24, 11 PM $0.00301
+3.80%
$30.12 million $881,434
Jun 24, 10 PM $0.0029
-0.27%
$29.02 million $828,185
Jun 24, 9 PM $0.00291
+1.01%
$29.1 million $770,458
Jun 24, 8 PM $0.00288
+6.04%
$28.81 million $640,365
Jun 24, 7 PM $0.00272
-0.42%
$27.16 million $586,527