SwftCoin Historical Data

SWFTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00532
-0.01%
$ 19.37 million $ 2.38 million
Jan 12, 6 AM $ 0.00532
-1.23%
$ 19.38 million $ 2.35 million
Jan 12, 5 AM $ 0.00539
-0.32%
$ 19.61 million $ 2.3 million
Jan 12, 4 AM $ 0.00541
+0.61%
$ 19.68 million $ 2.28 million
Jan 12, 3 AM $ 0.00537
-2.07%
$ 19.56 million $ 2.21 million
Jan 12, 2 AM $ 0.00549
-1.96%
$ 19.98 million $ 2.16 million
Jan 12, 1 AM $ 0.0056
+1.18%
$ 20.4 million $ 2.14 million
Jan 12, 12 AM $ 0.00553
+2.57%
$ 20.13 million $ 1.98 million
Jan 11, 11 PM $ 0.00539
+2.21%
$ 19.6 million $ 1.7 million
Jan 11, 10 PM $ 0.00528
+0.84%
$ 19.21 million $ 1.62 million
Jan 11, 9 PM $ 0.00523
+0.65%
$ 19.05 million $ 1.59 million
Jan 11, 8 PM $ 0.0052
+0.48%
$ 18.94 million $ 1.57 million
Jan 11, 7 PM $ 0.00517
-0.98%
$ 18.83 million $ 1.53 million
Jan 11, 6 PM $ 0.00522
+1.15%
$ 19.01 million $ 1.56 million
Jan 11, 5 PM $ 0.00516
+0.51%
$ 18.81 million $ 1.48 million
Jan 11, 4 PM $ 0.00514
+2.16%
$ 18.62 million $ 1.41 million
Jan 11, 3 PM $ 0.00503
+0.06%
$ 18.31 million $ 1.36 million
Jan 11, 2 PM $ 0.00503
+0.39%
$ 18.29 million $ 1.36 million
Jan 11, 1 PM $ 0.00501
-0.08%
$ 18.24 million $ 1.36 million
Jan 11, 12 PM $ 0.00501
-0.06%
$ 18.25 million $ 1.39 million
Jan 11, 11 AM $ 0.00502
-0.26%
$ 18.26 million $ 1.41 million
Jan 11, 10 AM $ 0.00503
-0.31%
$ 18.32 million $ 1.4 million
Jan 11, 9 AM $ 0.00505
+0.06%
$ 18.37 million $ 1.42 million
Jan 11, 8 AM $ 0.00504
-0.13%
$ 18.36 million $ 1.45 million
Jan 11, 7 AM $ 0.00505
+0.28%
$ 18.38 million $ 1.45 million
Jan 11, 6 AM $ 0.00504
-0.17%
$ 18.34 million $ 1.48 million
Jan 11, 5 AM $ 0.00505
-0.48%
$ 18.37 million $ 1.51 million
Jan 11, 4 AM $ 0.00507
+0.00%
$ 18.45 million $ 1.53 million
Jan 11, 3 AM $ 0.00507
-0.15%
$ 18.45 million $ 1.55 million
Jan 11, 2 AM $ 0.00508
-0.40%
$ 18.48 million $ 1.63 million
Jan 11, 1 AM $ 0.0051
+0.76%
$ 18.55 million $ 1.62 million
Jan 11, 12 AM $ 0.00506
-0.85%
$ 18.41 million $ 1.65 million
Jan 10, 11 PM $ 0.0051
-0.65%
$ 18.53 million $ 1.69 million
Jan 10, 10 PM $ 0.00514
-1.14%
$ 18.69 million $ 1.69 million
Jan 10, 9 PM $ 0.00519
-0.23%
$ 18.91 million $ 1.69 million
Jan 10, 8 PM $ 0.00521
-0.49%
$ 18.96 million $ 1.72 million
Jan 10, 7 PM $ 0.00523
+1.26%
$ 19.05 million $ 1.73 million
Jan 10, 6 PM $ 0.00517
+0.16%
$ 18.81 million $ 1.72 million
Jan 10, 5 PM $ 0.00516
+1.22%
$ 18.78 million $ 1.77 million
Jan 10, 4 PM $ 0.0051
+0.40%
$ 18.55 million $ 1.79 million
Jan 10, 3 PM $ 0.00508
-0.96%
$ 18.51 million $ 1.88 million
Jan 10, 2 PM $ 0.00513
-0.46%
$ 18.67 million $ 1.95 million
Jan 10, 1 PM $ 0.00515
+0.56%
$ 18.74 million $ 2.03 million
Jan 10, 12 PM $ 0.00512
-1.57%
$ 18.64 million $ 2.15 million
Jan 10, 11 AM $ 0.0052
-1.03%
$ 18.94 million $ 2.3 million
Jan 10, 10 AM $ 0.00526
+0.07%
$ 19.15 million $ 2.43 million
Jan 10, 9 AM $ 0.00525
+1.61%
$ 19.12 million $ 2.84 million
Jan 10, 8 AM $ 0.00517
+0.33%
$ 18.81 million $ 3.01 million
Jan 10, 7 AM $ 0.00515
+0.31%
$ 18.75 million $ 3.04 million
Jan 10, 6 AM $ 0.00514
-0.81%
$ 18.69 million $ 3.12 million