SwftCoin Historical Data

SWFTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00208
+4.01%
$ 20.76 million $ 4.49 million
Apr 26, 2019 $ 0.00199
+2.83%
$ 19.92 million $ 4.21 million
Apr 25, 2019 $ 0.00194
-3.48%
$ 19.4 million $ 4.23 million
Apr 24, 2019 $ 0.00201
-10.39%
$ 20.14 million $ 4.58 million
Apr 23, 2019 $ 0.00225
-2.16%
$ 22.49 million $ 4.61 million
Apr 22, 2019 $ 0.0023
-3.70%
$ 23.01 million $ 4.48 million
Apr 21, 2019 $ 0.00239
-5.73%
$ 23.89 million $ 4.14 million
Apr 20, 2019 $ 0.00253
+0.70%
$ 25.31 million $ 3.99 million
Apr 19, 2019 $ 0.00252
+3.07%
$ 25.16 million $ 4.84 million
Apr 18, 2019 $ 0.00244
-1.86%
$ 24.39 million $ 4.55 million
Apr 17, 2019 $ 0.00249
+12.48%
$ 24.86 million $ 5.48 million
Apr 16, 2019 $ 0.00221
-8.95%
$ 22.11 million $ 5.39 million
Apr 15, 2019 $ 0.00242
-13.68%
$ 24.21 million $ 4.27 million
Apr 14, 2019 $ 0.00278
+1.08%
$ 27.77 million $ 5.26 million
Apr 13, 2019 $ 0.00275
+0.85%
$ 27.46 million $ 4.33 million
Apr 12, 2019 $ 0.00273
+5.46%
$ 27.25 million $ 6.07 million
Apr 11, 2019 $ 0.00256
-14.21%
$ 25.62 million $ 6.5 million
Apr 10, 2019 $ 0.00298
-30.87%
$ 29.79 million $ 8.17 million
Apr 9, 2019 $ 0.00432
-6.27%
$ 43.15 million $ 10.06 million
Apr 8, 2019 $ 0.00467
-0.29%
$ 46.74 million $ 13.21 million
Apr 7, 2019 $ 0.00469
+18.29%
$ 46.86 million $ 21.52 million
Apr 6, 2019 $ 0.00397
+62.70%
$ 39.66 million $ 11.79 million
Apr 5, 2019 $ 0.00245
-3.41%
$ 24.48 million $ 5.2 million
Apr 4, 2019 $ 0.00253
-0.11%
$ 25.31 million $ 7.15 million
Apr 3, 2019 $ 0.00253
+33.42%
$ 25.34 million $ 6.85 million
Apr 2, 2019 $ 0.00189
+27.90%
$ 18.94 million $ 4.27 million
Apr 1, 2019 $ 0.00148
+8.35%
$ 14.81 million $ 2.46 million
Mar 31, 2019 $ 0.00137
+0.08%
$ 13.67 million $ 2.36 million
Mar 30, 2019 $ 0.00137
+4.73%
$ 13.66 million $ 2.34 million
Mar 29, 2019 $ 0.00131
+1.48%
$ 13.13 million $ 2.04 million
Mar 28, 2019 $ 0.0013
+3.25%
$ 12.96 million $ 2.14 million
Mar 27, 2019 $ 0.00125
+1.71%
$ 12.54 million $ 2.09 million
Mar 26, 2019 $ 0.00123
-2.00%
$ 12.3 million $ 2.21 million
Mar 25, 2019 $ 0.00125
+5.92%
$ 12.54 million $ 1.98 million
Mar 24, 2019 $ 0.00118
-1.52%
$ 11.83 million $ 1.61 million
Mar 23, 2019 $ 0.0012
+1.56%
$ 12.02 million $ 1.9 million
Mar 22, 2019 $ 0.00118
+3.71%
$ 11.83 million $ 1.79 million
Mar 21, 2019 $ 0.00114
-2.88%
$ 11.41 million $ 1.64 million
Mar 20, 2019 $ 0.00117
+0.10%
$ 11.72 million $ 1.82 million
Mar 19, 2019 $ 0.00117
+4.21%
$ 11.71 million $ 1.76 million
Mar 18, 2019 $ 0.00113
+0.41%
$ 11.26 million $ 1.59 million
Mar 17, 2019 $ 0.00112
+2.43%
$ 11.23 million $ 1.6 million
Mar 16, 2019 $ 0.0011
+1.40%
$ 10.97 million $ 1.77 million
Mar 15, 2019 $ 0.00108
+2.48%
$ 10.82 million $ 1.86 million
Mar 14, 2019 $ 0.00106
-0.72%
$ 10.59 million $ 1.58 million
Mar 13, 2019 $ 0.00107
-2.39%
$ 10.67 million $ 956,201
Mar 12, 2019 $ 0.00109
+0.23%
$ 10.93 million $ 980,047
Mar 11, 2019 $ 0.00109
-0.70%
$ 10.9 million $ 1.12 million
Mar 10, 2019 $ 0.0011
+3.11%
$ 11 million $ 1.05 million
Mar 9, 2019 $ 0.00107
+7.21%
$ 10.67 million $ 959,882