Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.00272
-0.42%
$27.16 million $586,527
Jun 24, 6 PM $0.00273
+1.34%
$27.28 million $583,144
Jun 24, 5 PM $0.00269
-0.47%
$26.92 million $571,659
Jun 24, 4 PM $0.0027
-0.64%
$27.04 million $559,309
Jun 24, 3 PM $0.00272
-0.52%
$27.22 million $556,809
Jun 24, 2 PM $0.00274
-0.55%
$27.36 million $558,679
Jun 24, 1 PM $0.00275
+0.05%
$27.51 million $568,392
Jun 24, 12 PM $0.00275
-0.02%
$27.5 million $575,008
Jun 24, 11 AM $0.00275
+1.14%
$27.5 million $576,814
Jun 24, 10 AM $0.00272
+0.10%
$27.19 million $570,287
Jun 24, 9 AM $0.00272
-2.19%
$27.17 million $567,783
Jun 24, 8 AM $0.00278
-0.05%
$27.77 million $537,985
Jun 24, 7 AM $0.00278
-0.33%
$27.79 million $538,684
Jun 24, 6 AM $0.00279
-0.74%
$27.88 million $547,487
Jun 24, 5 AM $0.00281
+0.01%
$28.09 million $560,509
Jun 24, 4 AM $0.00281
-0.03%
$28.09 million $566,162
Jun 24, 3 AM $0.00281
+0.08%
$28.09 million $567,529
Jun 24, 2 AM $0.00281
-0.14%
$28.07 million $558,970
Jun 24, 1 AM $0.00281
+0.31%
$28.11 million $558,796
Jun 24, 12 AM $0.0028
+0.36%
$28.02 million $566,587
Jun 23, 11 PM $0.00279
+0.66%
$27.92 million $574,500
Jun 23, 10 PM $0.00277
+1.36%
$27.74 million $576,288
Jun 23, 9 PM $0.00274
+0.18%
$27.38 million $611,892
Jun 23, 8 PM $0.00273
+0.08%
$27.33 million $609,874
Jun 23, 7 PM $0.00273
+0.29%
$27.31 million $603,491
Jun 23, 6 PM $0.00272
+0.25%
$27.24 million $598,099
Jun 23, 5 PM $0.00272
-0.39%
$27.18 million $590,924
Jun 23, 4 PM $0.00273
-0.40%
$27.3 million $583,314
Jun 23, 3 PM $0.00274
-0.62%
$27.41 million $576,494
Jun 23, 2 PM $0.00276
-0.56%
$27.58 million $572,130
Jun 23, 1 PM $0.00277
+0.07%
$27.73 million $560,998
Jun 23, 12 PM $0.00277
-0.11%
$27.72 million $560,210
Jun 23, 11 AM $0.00277
+0.14%
$27.74 million $559,702
Jun 23, 10 AM $0.00277
+0.29%
$27.7 million $557,399
Jun 23, 9 AM $0.00276
+0.45%
$27.62 million $550,280
Jun 23, 8 AM $0.00275
-0.80%
$27.5 million $543,360
Jun 23, 7 AM $0.00277
+0.19%
$27.72 million $545,550
Jun 23, 6 AM $0.00277
-0.70%
$27.67 million $543,405
Jun 23, 5 AM $0.00279
-0.08%
$27.86 million $539,473
Jun 23, 4 AM $0.00279
-0.26%
$27.89 million $536,873
Jun 23, 3 AM $0.0028
-0.43%
$27.96 million $546,277
Jun 23, 2 AM $0.00281
+0.16%
$28.08 million $556,767
Jun 23, 1 AM $0.0028
+0.38%
$28.03 million $563,294
Jun 23, 12 AM $0.00279
-2.36%
$27.93 million $558,795
Jun 22, 11 PM $0.00286
-1.20%
$28.6 million $554,237
Jun 22, 10 PM $0.00289
+2.96%
$28.95 million $553,810
Jun 22, 9 PM $0.00281
-0.06%
$28.12 million $510,062
Jun 22, 8 PM $0.00281
+0.02%
$28.14 million $528,442
Jun 22, 7 PM $0.00281
-0.23%
$28.13 million $523,691
Jun 22, 6 PM $0.00282
-0.26%
$28.24 million $530,860