SwftCoin Historical Data

SWFTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00515
+0.31%
$ 18.75 million $ 3.04 million
Jan 10, 6 AM $ 0.00514
-0.81%
$ 18.69 million $ 3.12 million
Jan 10, 5 AM $ 0.00518
+1.03%
$ 18.85 million $ 3.11 million
Jan 10, 4 AM $ 0.00513
+0.01%
$ 18.66 million $ 3.11 million
Jan 10, 3 AM $ 0.00512
-1.52%
$ 18.65 million $ 3.21 million
Jan 10, 2 AM $ 0.0052
+0.61%
$ 18.94 million $ 3.4 million
Jan 10, 1 AM $ 0.00517
-1.23%
$ 18.83 million $ 3.59 million
Jan 10, 12 AM $ 0.00524
-1.12%
$ 19.05 million $ 3.75 million
Jan 9, 11 PM $ 0.0053
-0.61%
$ 19.28 million $ 3.67 million
Jan 9, 10 PM $ 0.00533
-0.36%
$ 19.39 million $ 3.82 million
Jan 9, 9 PM $ 0.00535
-0.26%
$ 19.47 million $ 3.81 million
Jan 9, 8 PM $ 0.00536
-0.92%
$ 19.52 million $ 3.81 million
Jan 9, 7 PM $ 0.00541
-0.22%
$ 19.7 million $ 3.81 million
Jan 9, 6 PM $ 0.00542
+1.21%
$ 19.74 million $ 3.79 million
Jan 9, 5 PM $ 0.00536
-2.37%
$ 19.5 million $ 3.76 million
Jan 9, 4 PM $ 0.00549
-0.16%
$ 20.05 million $ 3.79 million
Jan 9, 3 PM $ 0.0055
+0.82%
$ 20.03 million $ 3.67 million
Jan 9, 2 PM $ 0.00545
-2.97%
$ 19.85 million $ 3.57 million
Jan 9, 1 PM $ 0.00562
-2.00%
$ 20.4 million $ 3.58 million
Jan 9, 12 PM $ 0.00573
-2.57%
$ 20.87 million $ 3.49 million
Jan 9, 11 AM $ 0.00589
-1.18%
$ 21.42 million $ 3.35 million
Jan 9, 10 AM $ 0.00596
-1.34%
$ 21.99 million $ 3.25 million
Jan 9, 9 AM $ 0.00604
+5.63%
$ 21.97 million $ 2.84 million
Jan 9, 8 AM $ 0.00572
-2.94%
$ 20.8 million $ 2.56 million
Jan 9, 7 AM $ 0.00588
+4.17%
$ 21.42 million $ 2.56 million
Jan 9, 6 AM $ 0.00565
-0.22%
$ 20.56 million $ 2.41 million
Jan 9, 5 AM $ 0.00566
-0.70%
$ 20.61 million $ 2.41 million
Jan 9, 4 AM $ 0.0057
-1.13%
$ 20.74 million $ 2.39 million
Jan 9, 3 AM $ 0.00576
+2.53%
$ 20.98 million $ 2.32 million
Jan 9, 2 AM $ 0.00562
+3.16%
$ 20.46 million $ 2.06 million
Jan 9, 1 AM $ 0.00545
+0.63%
$ 19.83 million $ 1.79 million
Jan 9, 12 AM $ 0.00541
+0.24%
$ 19.71 million $ 1.6 million
Jan 8, 11 PM $ 0.0054
+0.61%
$ 19.66 million $ 1.57 million
Jan 8, 10 PM $ 0.00537
-0.19%
$ 19.54 million $ 1.42 million
Jan 8, 9 PM $ 0.00538
+2.81%
$ 19.57 million $ 1.48 million
Jan 8, 8 PM $ 0.00523
-0.40%
$ 19.04 million $ 1.5 million
Jan 8, 7 PM $ 0.00525
-0.31%
$ 19.12 million $ 1.59 million
Jan 8, 6 PM $ 0.00527
+0.93%
$ 19.16 million $ 1.69 million
Jan 8, 5 PM $ 0.00522
+1.66%
$ 19 million $ 1.7 million
Jan 8, 4 PM $ 0.00513
-0.17%
$ 18.69 million $ 1.66 million
Jan 8, 3 PM $ 0.00514
+0.16%
$ 18.7 million $ 1.68 million
Jan 8, 2 PM $ 0.00513
-0.26%
$ 18.69 million $ 1.76 million
Jan 8, 1 PM $ 0.00515
-2.13%
$ 18.72 million $ 1.82 million
Jan 8, 12 PM $ 0.00526
-0.42%
$ 19.14 million $ 1.82 million
Jan 8, 11 AM $ 0.00528
+0.01%
$ 19.23 million $ 1.86 million
Jan 8, 10 AM $ 0.00528
-0.08%
$ 19.23 million $ 1.86 million
Jan 8, 9 AM $ 0.00529
+0.48%
$ 19.24 million $ 1.88 million
Jan 8, 8 AM $ 0.00526
+0.11%
$ 19.15 million $ 1.84 million
Jan 8, 7 AM $ 0.00525
-1.12%
$ 19.13 million $ 1.84 million
Jan 8, 6 AM $ 0.00531
-0.02%
$ 19.34 million $ 1.93 million