SwftCoin Historical Data

SWFTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.000995
+0.96%
$ 9.95 million $ 725,128
Mar 7, 2019 $ 0.000985
+0.07%
$ 9.85 million $ 835,912
Mar 6, 2019 $ 0.000985
+0.17%
$ 9.85 million $ 854,319
Mar 5, 2019 $ 0.000983
+4.46%
$ 9.83 million $ 741,508
Mar 4, 2019 $ 0.000941
-2.55%
$ 9.41 million $ 744,955
Mar 3, 2019 $ 0.000966
+0.21%
$ 9.66 million $ 775,803
Mar 2, 2019 $ 0.000964
-0.76%
$ 9.64 million $ 121,814
Mar 1, 2019 $ 0.000971
+1.32%
$ 9.71 million $ 922,670
Feb 28, 2019 $ 0.000959
+0.14%
$ 9.59 million $ 1.09 million
Feb 27, 2019 $ 0.000957
-3.04%
$ 9.57 million $ 724,760
Feb 26, 2019 $ 0.000988
-0.57%
$ 9.88 million $ 756,902
Feb 25, 2019 $ 0.000993
+6.10%
$ 9.93 million $ 838,021
Feb 24, 2019 $ 0.000937
-12.37%
$ 9.37 million $ 729,847
Feb 23, 2019 $ 0.00107
+3.88%
$ 10.69 million $ 805,931
Feb 22, 2019 $ 0.00103
+1.33%
$ 10.3 million $ 849,434
Feb 21, 2019 $ 0.00102
-2.61%
$ 10.17 million $ 919,161
Feb 20, 2019 $ 0.00104
-2.27%
$ 10.44 million $ 931,174
Feb 19, 2019 $ 0.00107
-1.18%
$ 10.69 million $ 1 million
Feb 18, 2019 $ 0.00108
+5.31%
$ 10.82 million $ 1.34 million
Feb 17, 2019 $ 0.00103
+3.68%
$ 10.27 million $ 1.37 million
Feb 16, 2019 $ 0.000992
-0.25%
$ 9.92 million $ 1.19 million
Feb 15, 2019 $ 0.000994
+0.46%
$ 9.94 million $ 1.16 million
Feb 14, 2019 $ 0.00099
-1.34%
$ 9.9 million $ 1.34 million
Feb 13, 2019 $ 0.001
-0.45%
$ 10.03 million $ 1.53 million
Feb 12, 2019 $ 0.00101
-0.73%
$ 10.08 million $ 1.25 million
Feb 11, 2019 $ 0.00102
-1.96%
$ 10.15 million $ 1.25 million
Feb 10, 2019 $ 0.00104
+1.90%
$ 10.36 million $ 1.25 million
Feb 9, 2019 $ 0.00102
+0.75%
$ 10.17 million $ 1.12 million
Feb 8, 2019 $ 0.00101
+8.33%
$ 10.11 million $ 1.16 million
Feb 7, 2019 $ 0.000933
+0.49%
$ 9.33 million $ 1.1 million
Feb 6, 2019 $ 0.000928
-2.70%
$ 9.28 million $ 929,336
Feb 5, 2019 $ 0.000954
+1.40%
$ 9.54 million $ 1.17 million
Feb 4, 2019 $ 0.000941
-0.26%
$ 9.41 million $ 1.08 million
Feb 3, 2019 $ 0.000943
-0.49%
$ 9.43 million $ 770,162
Feb 2, 2019 $ 0.000947
+2.13%
$ 9.47 million $ 528,103
Feb 1, 2019 $ 0.000927
+2.42%
$ 9.27 million $ 573,242
Jan 31, 2019 $ 0.000905
-2.25%
$ 9.05 million $ 673,848
Jan 30, 2019 $ 0.000926
+3.51%
$ 9.26 million $ 1.23 million
Jan 29, 2019 $ 0.000895
-2.55%
$ 8.95 million $ 977,501
Jan 28, 2019 $ 0.000918
-4.98%
$ 9.18 million $ 942,666
Jan 27, 2019 $ 0.000967
-2.18%
$ 9.67 million $ 1.28 million
Jan 26, 2019 $ 0.000987
+0.38%
$ 9.87 million $ 1.17 million
Jan 25, 2019 $ 0.000984
-0.68%
$ 9.84 million $ 905,893
Jan 24, 2019 $ 0.000991
+0.50%
$ 9.91 million $ 837,571
Jan 23, 2019 $ 0.000986
-1.13%
$ 9.86 million $ 1.27 million
Jan 22, 2019 $ 0.000997
+0.96%
$ 9.97 million $ 1.15 million
Jan 21, 2019 $ 0.000991
+0.46%
$ 9.91 million $ 1.36 million
Jan 20, 2019 $ 0.000986
-4.71%
$ 9.86 million $ 1.07 million
Jan 19, 2019 $ 0.00104
+3.60%
$ 10.36 million $ 1.08 million
Jan 18, 2019 $ 0.001
-1.62%
$ 10.01 million $ 1.31 million