Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2019 $0.00148
-0.54%
$14.78 million $2.29 million
Aug 20, 2019 $0.00149
-3.63%
$14.86 million $2.1 million
Aug 19, 2019 $0.00153
+8.20%
$15.33 million $2.17 million
Aug 18, 2019 $0.00142
-1.57%
$14.18 million $1.53 million
Aug 17, 2019 $0.00144
+5.23%
$14.39 million $2.21 million
Aug 16, 2019 $0.00136
+1.75%
$13.62 million $2.22 million
Aug 15, 2019 $0.00133
-3.34%
$13.31 million $2.02 million
Aug 14, 2019 $0.00137
-4.67%
$13.74 million $1.95 million
Aug 13, 2019 $0.00144
-2.77%
$14.41 million $2.45 million
Aug 12, 2019 $0.00148
-3.39%
$14.84 million $1.98 million
Aug 11, 2019 $0.00154
+4.28%
$15.35 million $2.2 million
Aug 10, 2019 $0.00147
+2.26%
$14.72 million $3.01 million
Aug 9, 2019 $0.00144
-2.62%
$14.43 million $2.73 million
Aug 8, 2019 $0.00148
-6.08%
$14.85 million $3.03 million
Aug 7, 2019 $0.00158
+0.55%
$15.81 million $2.73 million
Aug 6, 2019 $0.00157
-2.62%
$15.72 million $2.8 million
Aug 5, 2019 $0.00161
-3.41%
$16.14 million $2.87 million
Aug 4, 2019 $0.00167
-1.72%
$16.71 million $2.56 million
Aug 3, 2019 $0.0017
-0.29%
$17 million $2.48 million
Aug 2, 2019 $0.0017
+0.56%
$17.05 million $2.59 million
Aug 1, 2019 $0.0017
-0.04%
$16.95 million $3.03 million
Jul 31, 2019 $0.0017
-1.82%
$16.96 million $3.11 million
Jul 30, 2019 $0.00173
+4.10%
$17.28 million $3.15 million
Jul 29, 2019 $0.00166
+2.25%
$16.59 million $3.47 million
Jul 28, 2019 $0.00162
+0.43%
$16.23 million $2.89 million
Jul 27, 2019 $0.00162
-5.01%
$16.16 million $3.02 million
Jul 26, 2019 $0.0017
-0.16%
$17.01 million $2.98 million
Jul 25, 2019 $0.0017
-0.12%
$17.04 million $2.99 million
Jul 24, 2019 $0.00171
+1.52%
$17.06 million $3.43 million
Jul 23, 2019 $0.00168
-2.33%
$16.8 million $3.27 million
Jul 22, 2019 $0.00172
+2.42%
$17.2 million $3.83 million
Jul 21, 2019 $0.00168
+0.48%
$16.8 million $2.98 million
Jul 20, 2019 $0.00167
+2.60%
$16.72 million $3.18 million
Jul 19, 2019 $0.00163
-3.77%
$16.29 million $3.29 million
Jul 18, 2019 $0.00169
+6.23%
$16.93 million $4.06 million
Jul 17, 2019 $0.00159
+9.81%
$15.94 million $3.7 million
Jul 16, 2019 $0.00145
-17.80%
$14.51 million $3.07 million
Jul 15, 2019 $0.00177
-1.65%
$17.66 million $4.17 million
Jul 14, 2019 $0.0018
-9.41%
$17.95 million $3.17 million
Jul 13, 2019 $0.00198
+1.90%
$19.82 million $1.52 million
Jul 12, 2019 $0.00194
-2.64%
$19.45 million $4.17 million
Jul 11, 2019 $0.002
-9.73%
$19.97 million $4.57 million
Jul 10, 2019 $0.00221
-1.40%
$22.13 million $4.9 million
Jul 9, 2019 $0.00224
-4.57%
$22.44 million $4.44 million
Jul 8, 2019 $0.00235
+5.04%
$23.52 million $4.7 million
Jul 7, 2019 $0.00224
-7.67%
$22.39 million $4.6 million
Jul 6, 2019 $0.00242
+17.87%
$24.25 million $7.79 million
Jul 5, 2019 $0.00206
-0.31%
$20.57 million $3.2 million
Jul 4, 2019 $0.00206
-5.71%
$20.63 million $3.78 million
Jul 3, 2019 $0.00219
+3.49%
$21.89 million $4.22 million