SwftCoin Historical Data

SWFTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00531
-0.02%
$ 19.34 million $ 1.93 million
Jan 8, 5 AM $ 0.00531
+1.51%
$ 19.34 million $ 2.06 million
Jan 8, 4 AM $ 0.00524
+0.43%
$ 19.06 million $ 2.17 million
Jan 8, 3 AM $ 0.00521
-0.79%
$ 18.99 million $ 2.21 million
Jan 8, 2 AM $ 0.00525
+0.10%
$ 19.13 million $ 2.21 million
Jan 8, 1 AM $ 0.00525
-0.18%
$ 19.11 million $ 2.3 million
Jan 8, 12 AM $ 0.00526
-0.68%
$ 19.14 million $ 2.34 million
Jan 7, 11 PM $ 0.0053
+0.87%
$ 19.28 million $ 2.39 million
Jan 7, 10 PM $ 0.00525
-0.49%
$ 19.11 million $ 2.43 million
Jan 7, 9 PM $ 0.00527
-1.25%
$ 19.2 million $ 2.4 million
Jan 7, 8 PM $ 0.00534
-0.23%
$ 19.44 million $ 2.5 million
Jan 7, 7 PM $ 0.00535
-1.35%
$ 19.49 million $ 2.5 million
Jan 7, 6 PM $ 0.00543
-0.04%
$ 19.75 million $ 2.54 million
Jan 7, 5 PM $ 0.00543
-0.21%
$ 19.76 million $ 2.98 million
Jan 7, 4 PM $ 0.00544
+0.37%
$ 19.8 million $ 3.3 million
Jan 7, 3 PM $ 0.00542
-1.96%
$ 19.76 million $ 3.43 million
Jan 7, 2 PM $ 0.00553
-1.46%
$ 20.07 million $ 3.63 million
Jan 7, 1 PM $ 0.00561
-2.17%
$ 20.43 million $ 3.93 million
Jan 7, 12 PM $ 0.00574
+0.97%
$ 20.89 million $ 4.17 million
Jan 7, 11 AM $ 0.00568
+0.20%
$ 20.69 million $ 4.36 million
Jan 7, 10 AM $ 0.00567
+0.57%
$ 20.63 million $ 4.65 million
Jan 7, 9 AM $ 0.00564
-0.81%
$ 20.52 million $ 5.25 million
Jan 7, 8 AM $ 0.00568
+0.23%
$ 20.69 million $ 6.9 million
Jan 7, 7 AM $ 0.00567
-0.43%
$ 20.63 million $ 7.22 million
Jan 7, 6 AM $ 0.00569
-0.50%
$ 20.73 million $ 7.43 million
Jan 7, 5 AM $ 0.00572
+3.94%
$ 20.83 million $ 7.43 million
Jan 7, 4 AM $ 0.00551
-1.15%
$ 20.04 million $ 7.23 million
Jan 7, 3 AM $ 0.00557
-0.10%
$ 20.28 million $ 7.36 million
Jan 7, 2 AM $ 0.00558
-1.11%
$ 20.3 million $ 7.54 million
Jan 7, 1 AM $ 0.00564
-0.57%
$ 20.52 million $ 7.78 million
Jan 7, 12 AM $ 0.00567
+0.12%
$ 20.64 million $ 8.04 million
Jan 6, 11 PM $ 0.00566
+1.01%
$ 20.57 million $ 8.5 million
Jan 6, 10 PM $ 0.00561
-0.51%
$ 20.4 million $ 8.96 million
Jan 6, 9 PM $ 0.00564
+1.57%
$ 20.51 million $ 9.48 million
Jan 6, 8 PM $ 0.00555
+0.34%
$ 20.25 million $ 10.35 million
Jan 6, 7 PM $ 0.00553
-0.08%
$ 20.13 million $ 10.8 million
Jan 6, 6 PM $ 0.00553
-4.10%
$ 20.14 million $ 10.85 million
Jan 6, 5 PM $ 0.00577
-6.61%
$ 21.01 million $ 10.8 million
Jan 6, 4 PM $ 0.00618
+1.72%
$ 22.5 million $ 11.17 million
Jan 6, 3 PM $ 0.00608
-2.28%
$ 22.11 million $ 11.33 million
Jan 6, 2 PM $ 0.00622
-2.95%
$ 22.63 million $ 11.68 million
Jan 6, 1 PM $ 0.00641
-1.13%
$ 23.32 million $ 11.8 million
Jan 6, 12 PM $ 0.00648
+1.62%
$ 23.59 million $ 11.69 million
Jan 6, 11 AM $ 0.00638
-0.99%
$ 23.21 million $ 11.66 million
Jan 6, 10 AM $ 0.00644
-1.85%
$ 23.44 million $ 11.59 million
Jan 6, 9 AM $ 0.00656
+6.88%
$ 23.88 million $ 11.13 million
Jan 6, 8 AM $ 0.00614
+5.11%
$ 22.35 million $ 9.12 million
Jan 6, 7 AM $ 0.00584
+2.97%
$ 21.26 million $ 8.59 million
Jan 6, 6 AM $ 0.00567
+0.47%
$ 20.65 million $ 8.4 million
Jan 6, 5 AM $ 0.00565
+1.72%
$ 20.55 million $ 8.6 million