Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.00282
-0.26%
$28.24 million $530,860
Jun 22, 5 PM $0.00283
-0.45%
$28.31 million $537,194
Jun 22, 4 PM $0.00284
-0.15%
$28.44 million $534,304
Jun 22, 3 PM $0.00285
+0.12%
$28.48 million $540,070
Jun 22, 2 PM $0.00284
-0.04%
$28.45 million $533,981
Jun 22, 1 PM $0.00285
+0.42%
$28.46 million $528,420
Jun 22, 12 PM $0.00283
+0.31%
$28.34 million $523,474
Jun 22, 11 AM $0.00283
+0.17%
$28.25 million $521,826
Jun 22, 10 AM $0.00282
-0.10%
$28.19 million $514,092
Jun 22, 9 AM $0.00282
+0.09%
$28.22 million $515,483
Jun 22, 8 AM $0.00282
+0.04%
$28.19 million $510,736
Jun 22, 7 AM $0.00282
+0.17%
$28.2 million $511,605
Jun 22, 6 AM $0.00281
-0.07%
$28.15 million $504,405
Jun 22, 5 AM $0.00282
-0.08%
$28.17 million $500,575
Jun 22, 4 AM $0.00282
-0.02%
$28.19 million $498,833
Jun 22, 3 AM $0.00282
-0.46%
$28.2 million $495,894
Jun 22, 2 AM $0.00283
-0.16%
$28.33 million $484,256
Jun 22, 1 AM $0.00284
+0.17%
$28.37 million $479,067
Jun 22, 12 AM $0.00283
+0.00%
$28.32 million $496,519
Jun 21, 11 PM $0.00283
-0.68%
$28.32 million $497,288
Jun 21, 10 PM $0.00285
-0.48%
$28.52 million $497,960
Jun 21, 9 PM $0.00287
-1.69%
$28.66 million $509,829
Jun 21, 8 PM $0.00291
+0.03%
$29.15 million $496,563
Jun 21, 7 PM $0.00291
+0.68%
$29.14 million $496,184
Jun 21, 6 PM $0.00289
-0.25%
$28.95 million $486,029
Jun 21, 5 PM $0.0029
-0.28%
$29.02 million $485,938
Jun 21, 4 PM $0.00291
-0.27%
$29.1 million $515,296
Jun 21, 3 PM $0.00292
+0.11%
$29.18 million $520,295
Jun 21, 2 PM $0.00291
+0.06%
$29.15 million $531,629
Jun 21, 1 PM $0.00291
-0.14%
$29.13 million $537,635
Jun 21, 12 PM $0.00292
+0.22%
$29.17 million $539,807
Jun 21, 11 AM $0.00291
-0.06%
$29.11 million $542,211
Jun 21, 10 AM $0.00291
+0.24%
$29.12 million $540,492
Jun 21, 9 AM $0.00291
+0.25%
$29.05 million $536,451
Jun 21, 8 AM $0.0029
-0.13%
$28.98 million $540,243
Jun 21, 7 AM $0.0029
-0.37%
$29.02 million $534,596
Jun 21, 6 AM $0.00291
+0.06%
$29.12 million $539,180
Jun 21, 5 AM $0.00291
+0.18%
$29.11 million $535,723
Jun 21, 4 AM $0.00291
-0.14%
$29.05 million $540,698
Jun 21, 3 AM $0.00291
-0.07%
$29.09 million $533,405
Jun 21, 2 AM $0.00291
-0.02%
$29.11 million $537,745
Jun 21, 1 AM $0.00291
+1.05%
$29.12 million $534,672
Jun 21, 12 AM $0.00288
-0.08%
$28.82 million $508,815
Jun 20, 11 PM $0.00288
+0.09%
$28.84 million $519,362
Jun 20, 10 PM $0.00288
-0.83%
$28.81 million $517,421
Jun 20, 9 PM $0.00291
-0.10%
$29.07 million $505,733
Jun 20, 8 PM $0.00291
-0.21%
$29.1 million $536,843
Jun 20, 7 PM $0.00292
-0.29%
$29.16 million $589,440
Jun 20, 6 PM $0.00292
-0.16%
$29.25 million $591,291
Jun 20, 5 PM $0.00293
+1.32%
$29.29 million $584,896