SwftCoin Historical Data

SWFTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.00102
-0.06%
$ 10.17 million $ 1.02 million
Jan 16, 2019 $ 0.00102
+1.60%
$ 10.17 million $ 1.12 million
Jan 15, 2019 $ 0.001
-2.81%
$ 10 million $ 1.13 million
Jan 14, 2019 $ 0.00103
+8.18%
$ 10.26 million $ 944,841
Jan 13, 2019 $ 0.000947
-5.61%
$ 9.47 million $ 1.15 million
Jan 12, 2019 $ 0.00101
+1.01%
$ 10.08 million $ 1.4 million
Jan 11, 2019 $ 0.001
+1.11%
$ 10 million $ 1.29 million
Jan 10, 2019 $ 0.000989
-10.36%
$ 9.89 million $ 1.24 million
Jan 9, 2019 $ 0.00111
-3.06%
$ 11.07 million $ 1.41 million
Jan 8, 2019 $ 0.00114
-2.12%
$ 11.42 million $ 1.38 million
Jan 7, 2019 $ 0.00116
+1.31%
$ 11.59 million $ 1.64 million
Jan 6, 2019 $ 0.00114
+6.01%
$ 11.41 million $ 1.34 million
Jan 5, 2019 $ 0.00108
-0.61%
$ 10.76 million $ 1.05 million
Jan 4, 2019 $ 0.00108
+1.61%
$ 10.85 million $ 1.3 million
Jan 3, 2019 $ 0.00106
-3.02%
$ 10.64 million $ 1.29 million
Jan 2, 2019 $ 0.00111
+3.57%
$ 11.06 million $ 1.27 million
Jan 1, 2019 $ 0.00107
+3.73%
$ 10.65 million $ 1.75 million
Dec 31, 2018 $ 0.00103
-5.81%
$ 10.3 million $ 1.62 million
Dec 30, 2018 $ 0.00109
-0.74%
$ 10.91 million $ 1.53 million
Dec 29, 2018 $ 0.00109
-2.70%
$ 10.92 million $ 1.73 million
Dec 28, 2018 $ 0.00113
+8.93%
$ 11.26 million $ 1.75 million
Dec 27, 2018 $ 0.00103
-6.81%
$ 10.32 million $ 1.19 million
Dec 26, 2018 $ 0.0011
-1.35%
$ 11.05 million $ 980,426
Dec 25, 2018 $ 0.00112
-1.77%
$ 11.16 million $ 1.33 million
Dec 24, 2018 $ 0.00113
+4.27%
$ 11.35 million $ 1.5 million
Dec 23, 2018 $ 0.00108
+1.25%
$ 10.84 million $ 882,266
Dec 22, 2018 $ 0.00107
+2.14%
$ 10.69 million $ 748,844
Dec 21, 2018 $ 0.00104
-4.09%
$ 10.4 million $ 730,312
Dec 20, 2018 $ 0.00109
+13.04%
$ 10.94 million $ 1.99 million
Dec 19, 2018 $ 0.000956
-4.69%
$ 9.56 million $ 865,962
Dec 18, 2018 $ 0.00099
+9.15%
$ 9.9 million $ 944,100
Dec 17, 2018 $ 0.000915
+13.15%
$ 9.15 million $ 790,229
Dec 16, 2018 $ 0.000809
+1.73%
$ 8.09 million $ 495,980
Dec 15, 2018 $ 0.000794
-1.58%
$ 7.94 million $ 494,401
Dec 14, 2018 $ 0.000808
-1.60%
$ 8.08 million $ 523,450
Dec 13, 2018 $ 0.000818
-3.20%
$ 8.18 million $ 663,309
Dec 12, 2018 $ 0.000842
+3.51%
$ 8.42 million $ 669,794
Dec 11, 2018 $ 0.000814
-1.73%
$ 8.14 million $ 724,563
Dec 10, 2018 $ 0.00083
-4.41%
$ 8.3 million $ 731,020
Dec 9, 2018 $ 0.00087
+2.37%
$ 8.7 million $ 870,049
Dec 8, 2018 $ 0.000845
-0.80%
$ 8.45 million $ 704,436
Dec 7, 2018 $ 0.000856
-3.52%
$ 8.56 million $ 441,221
Dec 6, 2018 $ 0.000887
-9.20%
$ 8.87 million $ 779,731
Dec 5, 2018 $ 0.000975
-5.94%
$ 9.75 million $ 806,974
Dec 4, 2018 $ 0.00104
+0.29%
$ 10.38 million $ 828,220
Dec 3, 2018 $ 0.00103
-8.34%
$ 0 $ 987,003
Dec 2, 2018 $ 0.00113
-0.51%
$ 0 $ 1.01 million
Dec 1, 2018 $ 0.00113
+4.44%
$ 0 $ 857,125
Nov 30, 2018 $ 0.00108
-0.85%
$ 0 $ 910,555
Nov 29, 2018 $ 0.00116
+0.00%
$ 0 $ 4,089