Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.00293
+1.32%
$29.29 million $584,896
Jun 20, 4 PM $0.00289
-0.13%
$28.91 million $561,529
Jun 20, 3 PM $0.00289
-0.26%
$28.95 million $574,839
Jun 20, 2 PM $0.0029
+0.46%
$29.02 million $582,203
Jun 20, 1 PM $0.00289
-0.22%
$28.89 million $585,517
Jun 20, 12 PM $0.0029
+0.07%
$28.95 million $592,523
Jun 20, 11 AM $0.00289
+0.89%
$28.93 million $587,404
Jun 20, 10 AM $0.00287
+0.07%
$28.68 million $585,481
Jun 20, 9 AM $0.00287
+0.16%
$28.66 million $589,561
Jun 20, 8 AM $0.00286
+0.22%
$28.61 million $587,035
Jun 20, 7 AM $0.00285
-0.09%
$28.55 million $593,403
Jun 20, 6 AM $0.00286
+0.06%
$28.58 million $593,607
Jun 20, 5 AM $0.00286
-0.11%
$28.56 million $593,586
Jun 20, 4 AM $0.00286
+0.02%
$28.59 million $589,840
Jun 20, 3 AM $0.00286
+0.27%
$28.59 million $590,599
Jun 20, 2 AM $0.00285
-0.01%
$28.51 million $595,056
Jun 20, 1 AM $0.00285
+0.60%
$28.52 million $598,040
Jun 20, 12 AM $0.00283
+0.39%
$28.34 million $599,105
Jun 19, 11 PM $0.00282
+0.34%
$28.23 million $600,137
Jun 19, 10 PM $0.00281
+0.22%
$28.14 million $613,179
Jun 19, 9 PM $0.00281
+0.15%
$28.07 million $608,609
Jun 19, 8 PM $0.0028
-2.49%
$28.03 million $556,778
Jun 19, 7 PM $0.00287
-0.11%
$28.75 million $533,633
Jun 19, 6 PM $0.00288
-0.26%
$28.78 million $541,118
Jun 19, 5 PM $0.00289
+0.50%
$28.85 million $541,917
Jun 19, 4 PM $0.00287
-0.32%
$28.71 million $544,533
Jun 19, 3 PM $0.00288
-0.13%
$28.8 million $533,436
Jun 19, 2 PM $0.00288
+0.01%
$28.84 million $531,760
Jun 19, 1 PM $0.00288
+0.34%
$28.84 million $552,066
Jun 19, 12 PM $0.00287
+0.05%
$28.74 million $563,395
Jun 19, 11 AM $0.00287
+0.01%
$28.73 million $569,997
Jun 19, 10 AM $0.00287
+0.09%
$28.72 million $571,006
Jun 19, 9 AM $0.00287
-0.01%
$28.7 million $575,763
Jun 19, 8 AM $0.00287
-0.13%
$28.7 million $572,799
Jun 19, 7 AM $0.00287
-0.02%
$28.74 million $568,335
Jun 19, 6 AM $0.00287
+0.39%
$28.74 million $564,472
Jun 19, 5 AM $0.00286
+0.41%
$28.63 million $564,403
Jun 19, 4 AM $0.00285
-0.08%
$28.51 million $565,475
Jun 19, 3 AM $0.00285
+0.17%
$28.54 million $570,669
Jun 19, 2 AM $0.00285
+0.62%
$28.49 million $566,433
Jun 19, 1 AM $0.00283
-0.01%
$28.32 million $560,841
Jun 19, 12 AM $0.00283
-0.01%
$28.32 million $563,953
Jun 18, 11 PM $0.00283
-1.42%
$28.32 million $563,692
Jun 18, 10 PM $0.00287
+0.02%
$28.73 million $550,794
Jun 18, 9 PM $0.00287
-0.50%
$28.72 million $552,228
Jun 18, 8 PM $0.00289
+0.21%
$28.87 million $556,585
Jun 18, 7 PM $0.00288
+0.12%
$28.8 million $555,977
Jun 18, 6 PM $0.00288
-0.21%
$28.77 million $557,577
Jun 18, 5 PM $0.00288
-0.70%
$28.83 million $556,421
Jun 18, 4 PM $0.0029
+0.28%
$29.03 million $542,641