SwftCoin Historical Data

SWFTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00565
+1.72%
$ 20.55 million $ 8.6 million
Jan 6, 4 AM $ 0.00555
-1.37%
$ 20.2 million $ 8.81 million
Jan 6, 3 AM $ 0.00563
+0.41%
$ 20.48 million $ 9.11 million
Jan 6, 2 AM $ 0.0056
-2.05%
$ 20.43 million $ 9.48 million
Jan 6, 1 AM $ 0.00572
-2.19%
$ 20.83 million $ 9.77 million
Jan 6, 12 AM $ 0.00585
-3.51%
$ 21.26 million $ 10.26 million
Jan 5, 11 PM $ 0.00606
-2.89%
$ 22.05 million $ 10.99 million
Jan 5, 10 PM $ 0.00624
+3.25%
$ 22.72 million $ 10.75 million
Jan 5, 9 PM $ 0.00604
+1.99%
$ 21.98 million $ 10.02 million
Jan 5, 8 PM $ 0.00592
+10.35%
$ 21.51 million $ 8.76 million
Jan 5, 7 PM $ 0.00537
-3.29%
$ 19.54 million $ 8.16 million
Jan 5, 6 PM $ 0.00555
+1.27%
$ 20.2 million $ 8.31 million
Jan 5, 5 PM $ 0.00548
+3.10%
$ 19.95 million $ 8.25 million
Jan 5, 4 PM $ 0.00532
+1.37%
$ 19.35 million $ 7.92 million
Jan 5, 3 PM $ 0.00524
+0.06%
$ 19.09 million $ 7.46 million
Jan 5, 2 PM $ 0.00524
+1.68%
$ 19.08 million $ 7.02 million
Jan 5, 1 PM $ 0.00515
+1.03%
$ 18.75 million $ 6.75 million
Jan 5, 12 PM $ 0.0051
+2.14%
$ 18.57 million $ 6.64 million
Jan 5, 11 AM $ 0.00499
-1.67%
$ 18.18 million $ 6.24 million
Jan 5, 10 AM $ 0.00508
-0.53%
$ 18.49 million $ 6.1 million
Jan 5, 9 AM $ 0.00511
-0.86%
$ 18.59 million $ 5.97 million
Jan 5, 8 AM $ 0.00515
-1.14%
$ 18.75 million $ 5.9 million
Jan 5, 7 AM $ 0.00521
+0.55%
$ 18.97 million $ 5.84 million
Jan 5, 6 AM $ 0.00518
-0.56%
$ 18.86 million $ 5.68 million
Jan 5, 5 AM $ 0.00521
-2.96%
$ 18.97 million $ 5.41 million
Jan 5, 4 AM $ 0.00537
+5.11%
$ 19.55 million $ 5.14 million
Jan 5, 3 AM $ 0.00511
-1.00%
$ 18.6 million $ 4.7 million
Jan 5, 2 AM $ 0.00516
+0.85%
$ 18.92 million $ 4.21 million
Jan 5, 1 AM $ 0.00512
-0.91%
$ 18.63 million $ 3.74 million
Jan 5, 12 AM $ 0.00516
+12.37%
$ 18.79 million $ 3.15 million
Jan 4, 11 PM $ 0.00459
-1.43%
$ 16.72 million $ 2.1 million
Jan 4, 10 PM $ 0.00466
+0.88%
$ 16.97 million $ 2.08 million
Jan 4, 9 PM $ 0.00462
+0.46%
$ 16.82 million $ 2.02 million
Jan 4, 8 PM $ 0.0046
+0.29%
$ 16.74 million $ 1.98 million
Jan 4, 7 PM $ 0.00459
+1.89%
$ 16.69 million $ 1.79 million
Jan 4, 6 PM $ 0.0045
+3.51%
$ 16.39 million $ 1.57 million
Jan 4, 5 PM $ 0.00435
+1.28%
$ 15.83 million $ 1.32 million
Jan 4, 4 PM $ 0.00429
+0.06%
$ 15.63 million $ 1.28 million
Jan 4, 3 PM $ 0.00429
+0.36%
$ 15.62 million $ 1.28 million
Jan 4, 2 PM $ 0.00428
+1.50%
$ 15.57 million $ 1.29 million
Jan 4, 1 PM $ 0.00421
+0.20%
$ 15.3 million $ 1.25 million
Jan 4, 12 PM $ 0.0042
-0.09%
$ 15.3 million $ 1.31 million
Jan 4, 11 AM $ 0.00421
-0.24%
$ 15.32 million $ 1.34 million
Jan 4, 10 AM $ 0.00422
-0.22%
$ 15.35 million $ 1.35 million
Jan 4, 9 AM $ 0.00423
+0.57%
$ 15.39 million $ 1.35 million
Jan 4, 8 AM $ 0.0042
+0.27%
$ 15.3 million $ 1.35 million
Jan 4, 7 AM $ 0.00419
+0.04%
$ 15.26 million $ 1.33 million
Jan 4, 6 AM $ 0.00419
-0.23%
$ 15.25 million $ 1.33 million
Jan 4, 5 AM $ 0.0042
-0.07%
$ -- $ 1.33 million
Jan 4, 4 AM $ 0.0042
+0.16%
$ -- $ 1.31 million