SwftCoin Historical Data

SWFTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0042
-0.07%
$ -- $ 1.33 million
Jan 4, 4 AM $ 0.0042
+0.16%
$ -- $ 1.31 million
Jan 4, 3 AM $ 0.0042
+1.38%
$ -- $ 1.24 million
Jan 4, 2 AM $ 0.00414
-0.65%
$ -- $ 1.22 million
Jan 4, 1 AM $ 0.00417
-0.20%
$ -- $ 1.2 million
Jan 4, 12 AM $ 0.00417
+0.01%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.00417
+1.26%
$ 15.21 million $ 1.15 million
Jan 3, 10 PM $ 0.00412
-0.41%
$ 15.02 million $ 1.12 million
Jan 3, 9 PM $ 0.00414
-0.03%
$ 15.07 million $ 1.13 million
Jan 3, 8 PM $ 0.00414
+0.75%
$ 15.07 million $ 1.14 million
Jan 3, 7 PM $ 0.00411
-0.09%
$ 14.96 million $ 1.12 million
Jan 3, 6 PM $ 0.00411
-0.19%
$ 14.97 million $ 1.12 million
Jan 3, 5 PM $ 0.00412
+0.04%
$ 14.99 million $ 1.12 million
Jan 3, 4 PM $ 0.00412
-0.95%
$ 14.99 million $ 1.13 million
Jan 3, 3 PM $ 0.00416
-1.00%
$ 15.12 million $ 1.13 million
Jan 3, 2 PM $ 0.0042
+0.78%
$ 15.29 million $ 1.14 million
Jan 3, 1 PM $ 0.00417
+2.46%
$ 15.17 million $ 1.13 million
Jan 3, 12 PM $ 0.00407
+0.93%
$ 14.81 million $ 1.1 million
Jan 3, 11 AM $ 0.00403
-0.65%
$ 14.67 million $ 1.07 million
Jan 3, 10 AM $ 0.00406
-0.08%
$ 14.77 million $ 1.1 million
Jan 3, 9 AM $ 0.00406
+0.17%
$ 14.78 million $ 1.09 million
Jan 3, 8 AM $ 0.00405
-0.45%
$ 14.75 million $ 1.09 million
Jan 3, 7 AM $ 0.00407
-2.63%
$ 14.82 million $ 1.1 million
Jan 3, 6 AM $ 0.00418
+0.43%
$ 15.22 million $ 1.09 million
Jan 3, 5 AM $ 0.00416
-0.28%
$ 15.15 million $ 1.09 million
Jan 3, 4 AM $ 0.00417
+0.07%
$ 15.2 million $ 1.12 million
Jan 3, 3 AM $ 0.00417
+0.09%
$ 15.19 million $ 1.14 million
Jan 3, 2 AM $ 0.00417
-0.31%
$ 15.17 million $ 1.19 million
Jan 3, 1 AM $ 0.00418
+0.36%
$ 15.22 million $ 1.22 million
Jan 3, 12 AM $ 0.00417
+0.43%
$ 15.17 million $ 1.23 million
Jan 2, 11 PM $ 0.00415
-0.19%
$ 15.1 million $ 1.24 million
Jan 2, 10 PM $ 0.00416
-0.12%
$ 15.13 million $ 1.27 million
Jan 2, 9 PM $ 0.00416
+1.64%
$ 15.15 million $ 1.28 million
Jan 2, 8 PM $ 0.00409
+0.11%
$ 14.9 million $ 1.25 million
Jan 2, 7 PM $ 0.00409
+0.44%
$ 14.88 million $ 1.27 million
Jan 2, 6 PM $ 0.00407
-0.80%
$ 14.82 million $ 1.3 million
Jan 2, 5 PM $ 0.0041
-0.67%
$ 14.94 million $ 1.31 million
Jan 2, 4 PM $ 0.00413
+0.32%
$ 15.06 million $ 1.39 million
Jan 2, 3 PM $ 0.00412
+0.51%
$ 14.99 million $ 1.41 million
Jan 2, 2 PM $ 0.0041
+0.32%
$ 14.93 million $ 1.42 million
Jan 2, 1 PM $ 0.00408
+1.36%
$ 14.87 million $ 1.43 million
Jan 2, 12 PM $ 0.00403
+0.50%
$ 14.67 million $ 1.4 million
Jan 2, 11 AM $ 0.00401
+1.08%
$ 14.6 million $ 1.43 million
Jan 2, 10 AM $ 0.00397
+0.08%
$ 14.44 million $ 1.42 million
Jan 2, 9 AM $ 0.00396
-0.49%
$ 14.42 million $ 1.43 million
Jan 2, 8 AM $ 0.00398
-0.22%
$ 14.5 million $ 1.44 million
Jan 2, 7 AM $ 0.00399
-0.89%
$ 14.53 million $ 1.43 million
Jan 2, 6 AM $ 0.00403
+0.03%
$ 14.66 million $ 1.46 million
Jan 2, 5 AM $ 0.00403
-2.25%
$ 14.65 million $ 1.47 million
Jan 2, 4 AM $ 0.00412
+1.44%
$ 14.99 million $ 1.48 million