Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0029
+0.28%
$29.03 million $542,641
Jun 18, 3 PM $0.0029
-1.34%
$28.95 million $533,932
Jun 18, 2 PM $0.00293
-1.22%
$29.34 million $526,162
Jun 18, 1 PM $0.00297
-1.03%
$29.71 million $521,505
Jun 18, 12 PM $0.003
+0.93%
$30.02 million $503,027
Jun 18, 11 AM $0.00297
-0.21%
$29.74 million $501,581
Jun 18, 10 AM $0.00298
+0.02%
$29.8 million $509,724
Jun 18, 9 AM $0.00298
+0.10%
$29.8 million $501,511
Jun 18, 8 AM $0.00298
-0.11%
$29.77 million $510,541
Jun 18, 7 AM $0.00298
-0.07%
$29.8 million $514,141
Jun 18, 6 AM $0.00298
+0.08%
$29.82 million $522,301
Jun 18, 5 AM $0.00298
+0.44%
$29.8 million $545,345
Jun 18, 4 AM $0.00297
-0.48%
$29.67 million $560,939
Jun 18, 3 AM $0.00298
-0.50%
$29.81 million $571,198
Jun 18, 2 AM $0.003
+0.07%
$29.96 million $573,450
Jun 18, 1 AM $0.00299
-0.22%
$29.94 million $582,829
Jun 18, 12 AM $0.003
-0.05%
$30.01 million $581,902
Jun 17, 11 PM $0.003
+0.22%
$30.02 million $576,855
Jun 17, 10 PM $0.003
-0.50%
$29.96 million $566,355
Jun 17, 9 PM $0.00301
-0.02%
$30.11 million $564,551
Jun 17, 8 PM $0.00301
+0.98%
$30.11 million $556,658
Jun 17, 7 PM $0.00298
-1.53%
$29.82 million $550,370
Jun 17, 6 PM $0.00303
-0.46%
$30.28 million $555,804
Jun 17, 5 PM $0.00304
-0.20%
$30.43 million $559,817
Jun 17, 4 PM $0.00305
+0.34%
$30.49 million $562,141
Jun 17, 3 PM $0.00304
+0.38%
$30.38 million $553,693
Jun 17, 2 PM $0.00303
-0.03%
$30.28 million $551,489
Jun 17, 1 PM $0.00303
+0.16%
$30.28 million $561,826
Jun 17, 12 PM $0.00302
+0.68%
$30.23 million $569,401
Jun 17, 11 AM $0.003
+1.04%
$30.03 million $573,545
Jun 17, 10 AM $0.00297
+0.12%
$29.72 million $564,373
Jun 17, 9 AM $0.00297
+0.25%
$29.68 million $565,050
Jun 17, 8 AM $0.00296
-0.07%
$29.62 million $564,501
Jun 17, 7 AM $0.00296
-0.34%
$29.63 million $565,367
Jun 17, 6 AM $0.00297
-0.07%
$29.73 million $564,893
Jun 17, 5 AM $0.00298
-0.36%
$29.75 million $553,555
Jun 17, 4 AM $0.00299
+0.73%
$29.86 million $533,396
Jun 17, 3 AM $0.00296
+0.45%
$29.65 million $511,815
Jun 17, 2 AM $0.00295
+0.38%
$29.51 million $504,280
Jun 17, 1 AM $0.00294
+0.00%
$29.4 million $497,043
Jun 17, 12 AM $0.00294
+0.26%
$29.4 million $492,422
Jun 16, 11 PM $0.00293
-0.29%
$29.32 million $496,983
Jun 16, 10 PM $0.00294
+0.41%
$29.41 million $502,004
Jun 16, 9 PM $0.00293
-0.11%
$29.29 million $503,400
Jun 16, 8 PM $0.00293
-0.18%
$29.32 million $506,842
Jun 16, 7 PM $0.00294
+0.26%
$29.38 million $512,312
Jun 16, 6 PM $0.00293
-0.28%
$29.3 million $510,922
Jun 16, 5 PM $0.00294
+0.12%
$29.38 million $511,749
Jun 16, 4 PM $0.00294
+0.07%
$29.35 million $506,433
Jun 16, 3 PM $0.00293
+0.55%
$29.34 million $514,116