SwftCoin Historical Data

SWFTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00412
+1.44%
$ 14.99 million $ 1.48 million
Jan 2, 3 AM $ 0.00406
+2.07%
$ 14.78 million $ 1.5 million
Jan 2, 2 AM $ 0.00398
-0.18%
$ 14.48 million $ 1.49 million
Jan 2, 1 AM $ 0.00398
-0.68%
$ 14.5 million $ 1.55 million
Jan 2, 12 AM $ 0.00401
+0.07%
$ 14.59 million $ 1.62 million
Jan 1, 11 PM $ 0.00401
-0.38%
$ 14.59 million $ 1.82 million
Jan 1, 10 PM $ 0.00402
+0.11%
$ 14.65 million $ 1.82 million
Jan 1, 9 PM $ 0.00402
+0.05%
$ 14.63 million $ 1.8 million
Jan 1, 8 PM $ 0.00402
+1.50%
$ 14.63 million $ 1.88 million
Jan 1, 7 PM $ 0.00396
+0.78%
$ 14.41 million $ 1.87 million
Jan 1, 6 PM $ 0.00393
+0.22%
$ 14.3 million $ 1.87 million
Jan 1, 5 PM $ 0.00392
+0.12%
$ 14.27 million $ 1.89 million
Jan 1, 4 PM $ 0.00391
+0.69%
$ 14.25 million $ 1.84 million
Jan 1, 3 PM $ 0.00389
+2.52%
$ 14.15 million $ 1.84 million
Jan 1, 2 PM $ 0.00379
+0.84%
$ 13.82 million $ 1.79 million
Jan 1, 1 PM $ 0.00376
+0.29%
$ 13.69 million $ 1.8 million
Jan 1, 12 PM $ 0.00375
-0.73%
$ 13.66 million $ 1.86 million
Jan 1, 11 AM $ 0.00378
+0.48%
$ 13.75 million $ 1.86 million
Jan 1, 10 AM $ 0.00376
+0.08%
$ 13.69 million $ 1.85 million
Jan 1, 9 AM $ 0.00376
-0.04%
$ 13.68 million $ 1.85 million
Jan 1, 8 AM $ 0.00376
+0.12%
$ 13.68 million $ 1.85 million
Jan 1, 7 AM $ 0.00375
+0.11%
$ 13.66 million $ 1.85 million
Jan 1, 6 AM $ 0.00375
+0.22%
$ 13.65 million $ 1.85 million
Jan 1, 5 AM $ 0.00374
+0.72%
$ 13.62 million $ 1.84 million
Jan 1, 4 AM $ 0.00371
-1.52%
$ 13.52 million $ 1.88 million
Jan 1, 3 AM $ 0.00377
-0.12%
$ 13.73 million $ 1.85 million
Jan 1, 2 AM $ 0.00378
+0.59%
$ 13.68 million $ 1.81 million
Jan 1, 1 AM $ 0.00375
-2.17%
$ 13.66 million $ 1.75 million
Jan 1, 12 AM $ 0.00384
+5.16%
$ 13.97 million $ 1.69 million
Dec 31, 11 PM $ 0.00365
-0.55%
$ 13.28 million $ 1.44 million
Dec 31, 10 PM $ 0.00367
-0.54%
$ 13.36 million $ 1.42 million
Dec 31, 9 PM $ 0.00369
-0.78%
$ 13.43 million $ 1.42 million
Dec 31, 8 PM $ 0.00372
+0.29%
$ 13.53 million $ 1.36 million
Dec 31, 7 PM $ 0.00371
+0.11%
$ 13.5 million $ 1.33 million
Dec 31, 6 PM $ 0.0037
-0.50%
$ 13.48 million $ 1.31 million
Dec 31, 5 PM $ 0.00372
-0.41%
$ 13.55 million $ 1.35 million
Dec 31, 4 PM $ 0.00374
-0.66%
$ 13.61 million $ 1.54 million
Dec 31, 3 PM $ 0.00376
-0.02%
$ 13.7 million $ 1.53 million
Dec 31, 2 PM $ 0.00376
-0.75%
$ 13.7 million $ 1.55 million
Dec 31, 1 PM $ 0.00379
-0.33%
$ 13.81 million $ 1.54 million
Dec 31, 12 PM $ 0.00381
+0.07%
$ 13.85 million $ 1.49 million
Dec 31, 11 AM $ 0.0038
-0.75%
$ 13.85 million $ 1.5 million
Dec 31, 10 AM $ 0.00383
+0.04%
$ 13.95 million $ 1.53 million
Dec 31, 9 AM $ 0.00383
-0.32%
$ 13.94 million $ 1.52 million
Dec 31, 8 AM $ 0.00384
-0.46%
$ 13.99 million $ 1.55 million
Dec 31, 7 AM $ 0.00386
-0.28%
$ 14.05 million $ 1.55 million
Dec 31, 6 AM $ 0.00387
-1.19%
$ 14.09 million $ 1.55 million
Dec 31, 5 AM $ 0.00392
+1.44%
$ 14.26 million $ 1.6 million
Dec 31, 4 AM $ 0.00386
-0.88%
$ 14.06 million $ 1.53 million
Dec 31, 3 AM $ 0.0039
-0.24%
$ 14.18 million $ 1.53 million