Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.00293
+0.55%
$29.34 million $514,116
Jun 16, 2 PM $0.00292
-1.36%
$29.18 million $529,634
Jun 16, 1 PM $0.00296
-0.53%
$29.58 million $531,214
Jun 16, 12 PM $0.00297
-1.49%
$29.74 million $527,163
Jun 16, 11 AM $0.00302
-0.05%
$30.19 million $521,512
Jun 16, 10 AM $0.00302
+0.09%
$30.21 million $516,363
Jun 16, 9 AM $0.00302
-0.30%
$30.18 million $520,243
Jun 16, 8 AM $0.00303
+0.59%
$30.27 million $523,059
Jun 16, 7 AM $0.00301
-0.23%
$30.09 million $523,531
Jun 16, 6 AM $0.00302
+0.86%
$30.16 million $528,020
Jun 16, 5 AM $0.00299
-0.28%
$29.91 million $525,220
Jun 16, 4 AM $0.003
+0.08%
$29.99 million $527,144
Jun 16, 3 AM $0.003
+0.43%
$29.97 million $531,118
Jun 16, 2 AM $0.00298
-0.84%
$29.84 million $533,173
Jun 16, 1 AM $0.00301
+0.06%
$30.09 million $541,913
Jun 16, 12 AM $0.00301
-0.06%
$30.07 million $552,971
Jun 15, 11 PM $0.00301
+0.02%
$30.09 million $557,779
Jun 15, 10 PM $0.00301
+0.23%
$30.09 million $563,202
Jun 15, 9 PM $0.003
-0.84%
$30.02 million $564,489
Jun 15, 8 PM $0.00303
-0.85%
$30.27 million $567,361
Jun 15, 7 PM $0.00305
-0.88%
$30.53 million $563,630
Jun 15, 6 PM $0.00308
-0.03%
$30.8 million $555,263
Jun 15, 5 PM $0.00308
-0.69%
$30.81 million $558,391
Jun 15, 4 PM $0.0031
-0.10%
$31.02 million $557,890
Jun 15, 3 PM $0.00311
+1.09%
$31.06 million $558,655
Jun 15, 2 PM $0.00307
+0.36%
$30.72 million $541,346
Jun 15, 1 PM $0.00306
+0.07%
$30.61 million $535,495
Jun 15, 12 PM $0.00306
+0.84%
$30.59 million $539,062
Jun 15, 11 AM $0.00303
+0.55%
$30.34 million $540,780
Jun 15, 10 AM $0.00302
+0.69%
$30.17 million $545,318
Jun 15, 9 AM $0.003
-0.54%
$29.96 million $540,785
Jun 15, 8 AM $0.00301
+0.01%
$30.13 million $562,290
Jun 15, 7 AM $0.00301
+0.12%
$30.12 million $550,678
Jun 15, 6 AM $0.00301
+0.29%
$30.09 million $545,545
Jun 15, 5 AM $0.003
-0.53%
$30 million $550,323
Jun 15, 4 AM $0.00302
+0.13%
$30.16 million $564,426
Jun 15, 3 AM $0.00301
+0.10%
$30.12 million $568,732
Jun 15, 2 AM $0.00301
+0.39%
$30.09 million $537,173
Jun 15, 1 AM $0.003
+0.75%
$29.97 million $531,139
Jun 15, 12 AM $0.00298
+0.13%
$29.75 million $530,588
Jun 14, 11 PM $0.00297
+0.59%
$29.72 million $523,368
Jun 14, 10 PM $0.00295
+0.39%
$29.54 million $522,998
Jun 14, 9 PM $0.00294
+0.71%
$29.43 million $531,451
Jun 14, 8 PM $0.00292
+0.48%
$29.22 million $530,747
Jun 14, 7 PM $0.00291
-0.06%
$29.08 million $530,650
Jun 14, 6 PM $0.00291
-0.06%
$29.1 million $534,668
Jun 14, 5 PM $0.00291
-0.49%
$29.11 million $529,110
Jun 14, 4 PM $0.00293
+0.10%
$29.26 million $526,958
Jun 14, 3 PM $0.00292
+0.20%
$29.23 million $519,160
Jun 14, 2 PM $0.00292
+0.13%
$29.17 million $514,443