SwftCoin Historical Data

SWFTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00386
-0.88%
$ 14.06 million $ 1.53 million
Dec 31, 3 AM $ 0.0039
-0.24%
$ 14.18 million $ 1.53 million
Dec 31, 2 AM $ 0.00391
+1.07%
$ 14.22 million $ 1.55 million
Dec 31, 1 AM $ 0.00386
+0.10%
$ 14.07 million $ 1.58 million
Dec 31, 12 AM $ 0.00386
-0.26%
$ 14.05 million $ 1.59 million
Dec 30, 11 PM $ 0.00387
+0.31%
$ 14.09 million $ 1.62 million
Dec 30, 10 PM $ 0.00386
-0.05%
$ 14.04 million $ 1.63 million
Dec 30, 9 PM $ 0.00386
-0.08%
$ 14.05 million $ 1.63 million
Dec 30, 8 PM $ 0.00386
+0.04%
$ 14.06 million $ 1.64 million
Dec 30, 7 PM $ 0.00386
-0.39%
$ 14.06 million $ 1.67 million
Dec 30, 6 PM $ 0.00388
+0.91%
$ 14.11 million $ 1.72 million
Dec 30, 5 PM $ 0.00384
-2.16%
$ 13.99 million $ 1.99 million
Dec 30, 4 PM $ 0.00393
+0.38%
$ 14.3 million $ 1.79 million
Dec 30, 3 PM $ 0.00391
-0.85%
$ 14.24 million $ 1.76 million
Dec 30, 2 PM $ 0.00395
+0.35%
$ 14.36 million $ 1.76 million
Dec 30, 1 PM $ 0.00393
+0.38%
$ 14.31 million $ 1.75 million
Dec 30, 12 PM $ 0.00392
+0.31%
$ 14.26 million $ 1.73 million
Dec 30, 11 AM $ 0.00391
-0.52%
$ 14.24 million $ 1.67 million
Dec 30, 10 AM $ 0.00393
-0.30%
$ 14.29 million $ 1.68 million
Dec 30, 9 AM $ 0.00394
-1.31%
$ 14.33 million $ 1.7 million
Dec 30, 8 AM $ 0.00398
-0.17%
$ 14.49 million $ 1.7 million
Dec 30, 7 AM $ 0.00399
-0.02%
$ 14.52 million $ 1.69 million
Dec 30, 6 AM $ 0.00399
+0.80%
$ 14.52 million $ 1.71 million
Dec 30, 5 AM $ 0.00396
-0.73%
$ 14.41 million $ 1.67 million
Dec 30, 4 AM $ 0.00399
-0.74%
$ 14.51 million $ 1.7 million
Dec 30, 3 AM $ 0.00402
+1.18%
$ 14.62 million $ 1.72 million
Dec 30, 2 AM $ 0.00397
+0.69%
$ 14.45 million $ 1.71 million
Dec 30, 1 AM $ 0.00395
-0.59%
$ 14.39 million $ 1.67 million
Dec 30, 12 AM $ 0.00398
-0.12%
$ 14.42 million $ 1.68 million
Dec 29, 11 PM $ 0.00398
-0.24%
$ 14.49 million $ 1.64 million
Dec 29, 10 PM $ 0.00399
+0.01%
$ 14.52 million $ 1.63 million
Dec 29, 9 PM $ 0.00399
+0.05%
$ 14.52 million $ 1.67 million
Dec 29, 8 PM $ 0.00399
+0.22%
$ 14.52 million $ 1.67 million
Dec 29, 7 PM $ 0.00398
-2.01%
$ 14.48 million $ 1.67 million
Dec 29, 6 PM $ 0.00406
+0.95%
$ 14.78 million $ 1.63 million
Dec 29, 5 PM $ 0.00402
-0.01%
$ 14.64 million $ 1.31 million
Dec 29, 4 PM $ 0.00402
-0.42%
$ 14.64 million $ 1.32 million
Dec 29, 3 PM $ 0.00404
-0.14%
$ 14.7 million $ 1.31 million
Dec 29, 2 PM $ 0.00404
+0.26%
$ 14.72 million $ 1.28 million
Dec 29, 1 PM $ 0.00403
-0.14%
$ 14.69 million $ 1.27 million
Dec 29, 12 PM $ 0.00404
+0.05%
$ 14.69 million $ 1.28 million
Dec 29, 11 AM $ 0.00404
-0.24%
$ 14.71 million $ 1.29 million
Dec 29, 10 AM $ 0.00405
-0.38%
$ 14.75 million $ 1.28 million
Dec 29, 9 AM $ 0.00407
-0.99%
$ 14.8 million $ 1.26 million
Dec 29, 8 AM $ 0.00411
-0.17%
$ 14.95 million $ 1.27 million
Dec 29, 7 AM $ 0.00411
-0.83%
$ 14.97 million $ 1.29 million
Dec 29, 6 AM $ 0.00415
-0.64%
$ 15.11 million $ 1.27 million
Dec 29, 5 AM $ 0.00418
+0.38%
$ 15.19 million $ 1.26 million
Dec 29, 4 AM $ 0.00416
+0.55%
$ 15.14 million $ 1.24 million
Dec 29, 3 AM $ 0.00414
+0.74%
$ 15.06 million $ 1.23 million