Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.00292
+0.13%
$29.17 million $514,443
Jun 14, 1 PM $0.00291
-0.08%
$29.14 million $502,408
Jun 14, 12 PM $0.00292
+0.41%
$29.16 million $506,227
Jun 14, 11 AM $0.0029
-0.39%
$29.04 million $501,606
Jun 14, 10 AM $0.00292
+0.05%
$29.16 million $497,991
Jun 14, 9 AM $0.00291
-2.16%
$29.14 million $490,182
Jun 14, 8 AM $0.00298
-0.43%
$29.78 million $487,326
Jun 14, 7 AM $0.00299
+0.07%
$29.91 million $491,815
Jun 14, 6 AM $0.00299
-0.31%
$29.89 million $496,436
Jun 14, 5 AM $0.003
-0.07%
$29.99 million $489,708
Jun 14, 4 AM $0.003
-0.02%
$30.01 million $478,403
Jun 14, 3 AM $0.003
+0.28%
$30.01 million $469,555
Jun 14, 2 AM $0.00299
-0.26%
$29.93 million $462,360
Jun 14, 1 AM $0.003
+0.14%
$30 million $464,482
Jun 14, 12 AM $0.003
+0.31%
$29.96 million $462,909
Jun 13, 11 PM $0.00299
-0.31%
$29.87 million $479,233
Jun 13, 10 PM $0.003
+0.16%
$29.96 million $481,610
Jun 13, 9 PM $0.00299
+0.49%
$29.91 million $474,033
Jun 13, 8 PM $0.00298
-0.05%
$29.77 million $509,915
Jun 13, 7 PM $0.00298
-0.06%
$29.78 million $514,587
Jun 13, 6 PM $0.00298
+0.16%
$29.8 million $522,292
Jun 13, 5 PM $0.00298
-0.06%
$29.75 million $569,341
Jun 13, 4 PM $0.00298
-0.34%
$29.77 million $577,919
Jun 13, 3 PM $0.00299
+0.05%
$29.87 million $588,700
Jun 13, 2 PM $0.00299
-0.23%
$29.86 million $602,165
Jun 13, 1 PM $0.00299
-0.17%
$29.93 million $616,553
Jun 13, 12 PM $0.003
+0.25%
$29.98 million $623,227
Jun 13, 11 AM $0.00299
+0.05%
$29.9 million $627,499
Jun 13, 10 AM $0.00299
-0.07%
$29.89 million $635,922
Jun 13, 9 AM $0.00299
-0.80%
$29.91 million $647,987
Jun 13, 8 AM $0.00302
+0.31%
$30.16 million $653,463
Jun 13, 7 AM $0.00301
+0.53%
$30.06 million $655,692
Jun 13, 6 AM $0.00299
-0.04%
$29.9 million $657,372
Jun 13, 5 AM $0.00299
-0.02%
$29.92 million $660,930
Jun 13, 4 AM $0.00299
-0.05%
$29.92 million $655,854
Jun 13, 3 AM $0.00299
-0.03%
$29.94 million $656,423
Jun 13, 2 AM $0.00299
-0.03%
$29.95 million $657,228
Jun 13, 1 AM $0.003
+0.04%
$29.96 million $624,275
Jun 13, 12 AM $0.00299
-0.18%
$29.94 million $620,174
Jun 12, 11 PM $0.003
+0.29%
$30 million $619,091
Jun 12, 10 PM $0.00299
+0.50%
$29.91 million $613,208
Jun 12, 9 PM $0.00298
-2.50%
$29.76 million $628,665
Jun 12, 8 PM $0.00305
-0.08%
$30.53 million $595,351
Jun 12, 7 PM $0.00305
-0.61%
$30.55 million $596,648
Jun 12, 6 PM $0.00307
+1.30%
$30.74 million $590,564
Jun 12, 5 PM $0.00303
-0.05%
$30.34 million $557,950
Jun 12, 4 PM $0.00304
+0.76%
$30.36 million $550,617
Jun 12, 3 PM $0.00301
+0.18%
$30.13 million $543,170
Jun 12, 2 PM $0.00301
+0.61%
$30.07 million $532,128
Jun 12, 1 PM $0.00299
-0.02%
$29.89 million $520,056