SwftCoin Historical Data

SWFTC Page 58
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.00649
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00646
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00587
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00613
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00599
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00637
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00632
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00597
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00626
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00676
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00755
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00771
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00771
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00756
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0077
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0077
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00783
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00788
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00776
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00869
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00869
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00964
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0105
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00997
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0101
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0103
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0104
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0115
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0111
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0108
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0108
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0103
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.01
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0101
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0106
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.011
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.011
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.011
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0118
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0138
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0149
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0148
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0153
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0159
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0181
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0183
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0197
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0151
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0136
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0129
+0.00%
$ -- $ 8,453