Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.00299
-0.02%
$29.89 million $520,056
Jun 12, 12 PM $0.00299
-0.42%
$29.89 million $522,051
Jun 12, 11 AM $0.003
-0.04%
$30.02 million $523,247
Jun 12, 10 AM $0.003
+0.15%
$30.03 million $517,715
Jun 12, 9 AM $0.003
+0.11%
$29.98 million $512,470
Jun 12, 8 AM $0.00299
+0.10%
$29.95 million $505,596
Jun 12, 7 AM $0.003
+0.07%
$29.97 million $502,811
Jun 12, 6 AM $0.00299
-0.27%
$29.95 million $494,707
Jun 12, 5 AM $0.003
+0.67%
$30.03 million $489,691
Jun 12, 4 AM $0.00298
+0.09%
$29.83 million $487,292
Jun 12, 3 AM $0.00298
+0.02%
$29.8 million $491,360
Jun 12, 2 AM $0.00298
+0.24%
$29.8 million $472,793
Jun 12, 1 AM $0.00297
-0.09%
$29.73 million $471,081
Jun 12, 12 AM $0.00298
+0.07%
$29.75 million $497,289
Jun 11, 11 PM $0.00297
-1.05%
$29.73 million $490,399
Jun 11, 10 PM $0.003
-0.02%
$30.05 million $497,354
Jun 11, 9 PM $0.00301
-0.03%
$30.05 million $501,699
Jun 11, 8 PM $0.00301
+0.05%
$30.06 million $499,330
Jun 11, 7 PM $0.003
-0.59%
$30.05 million $492,863
Jun 11, 6 PM $0.00302
+0.12%
$30.23 million $501,780
Jun 11, 5 PM $0.00302
+0.87%
$30.19 million $506,079
Jun 11, 4 PM $0.00299
+0.38%
$29.93 million $520,708
Jun 11, 3 PM $0.00298
+0.53%
$29.82 million $524,909
Jun 11, 2 PM $0.00297
-0.91%
$29.66 million $532,622
Jun 11, 1 PM $0.00299
+0.31%
$29.93 million $539,646
Jun 11, 12 PM $0.00298
-1.00%
$29.84 million $536,259
Jun 11, 11 AM $0.00301
-0.02%
$30.14 million $545,075
Jun 11, 10 AM $0.00301
+0.17%
$30.15 million $554,089
Jun 11, 9 AM $0.00301
+0.14%
$30.1 million $551,154
Jun 11, 8 AM $0.00301
-0.27%
$30.05 million $554,595
Jun 11, 7 AM $0.00301
+0.26%
$30.14 million $552,385
Jun 11, 6 AM $0.00301
+0.24%
$30.06 million $551,366
Jun 11, 5 AM $0.003
-0.38%
$29.99 million $552,704
Jun 11, 4 AM $0.00301
+1.76%
$30.1 million $560,520
Jun 11, 3 AM $0.00296
+0.08%
$29.58 million $557,056
Jun 11, 2 AM $0.00296
+0.08%
$29.56 million $562,032
Jun 11, 1 AM $0.00295
+0.20%
$29.53 million $567,252
Jun 11, 12 AM $0.00295
+1.07%
$29.47 million $571,904
Jun 10, 11 PM $0.00292
-0.20%
$29.17 million $568,865
Jun 10, 10 PM $0.00292
+0.19%
$29.23 million $566,038
Jun 10, 9 PM $0.00292
-0.55%
$29.17 million $552,399
Jun 10, 8 PM $0.00293
-0.65%
$29.33 million $553,904
Jun 10, 7 PM $0.00295
-0.83%
$29.53 million $551,537
Jun 10, 6 PM $0.00298
+0.18%
$29.78 million $540,620
Jun 10, 5 PM $0.00297
-1.55%
$29.72 million $525,377
Jun 10, 4 PM $0.00302
-0.35%
$30.19 million $514,567
Jun 10, 3 PM $0.00303
+0.05%
$30.29 million $523,656
Jun 10, 2 PM $0.00303
+0.30%
$30.3 million $537,107
Jun 10, 1 PM $0.00302
+1.54%
$30.2 million $564,395
Jun 10, 12 PM $0.00297
+1.34%
$29.75 million $564,923