SwftCoin Historical Data

SWFTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00404
-0.14%
$ 14.7 million $ 1.31 million
Dec 29, 2 PM $ 0.00404
+0.26%
$ 14.72 million $ 1.28 million
Dec 29, 1 PM $ 0.00403
-0.14%
$ 14.69 million $ 1.27 million
Dec 29, 12 PM $ 0.00404
+0.05%
$ 14.69 million $ 1.28 million
Dec 29, 11 AM $ 0.00404
-0.24%
$ 14.71 million $ 1.29 million
Dec 29, 10 AM $ 0.00405
-0.38%
$ 14.75 million $ 1.28 million
Dec 29, 9 AM $ 0.00407
-0.99%
$ 14.8 million $ 1.26 million
Dec 29, 8 AM $ 0.00411
-0.17%
$ 14.95 million $ 1.27 million
Dec 29, 7 AM $ 0.00411
-0.83%
$ 14.97 million $ 1.29 million
Dec 29, 6 AM $ 0.00415
-0.64%
$ 15.11 million $ 1.27 million
Dec 29, 5 AM $ 0.00418
+0.38%
$ 15.19 million $ 1.26 million
Dec 29, 4 AM $ 0.00416
+0.55%
$ 15.14 million $ 1.24 million
Dec 29, 3 AM $ 0.00414
+0.74%
$ 15.06 million $ 1.23 million
Dec 29, 2 AM $ 0.00411
+0.98%
$ 14.95 million $ 1.2 million
Dec 29, 1 AM $ 0.00407
-0.05%
$ 14.8 million $ 1.19 million
Dec 29, 12 AM $ 0.00407
+0.55%
$ 14.8 million $ 1.34 million
Dec 28, 11 PM $ 0.00405
+0.16%
$ 14.73 million $ 1.52 million
Dec 28, 10 PM $ 0.00404
-0.40%
$ 14.7 million $ 1.54 million
Dec 28, 9 PM $ 0.00406
-0.63%
$ 14.76 million $ 1.5 million
Dec 28, 8 PM $ 0.00408
+0.05%
$ 14.86 million $ 1.5 million
Dec 28, 7 PM $ 0.00408
-0.39%
$ 14.85 million $ 1.52 million
Dec 28, 6 PM $ 0.0041
-1.71%
$ 14.91 million $ 1.53 million
Dec 28, 5 PM $ 0.00417
-0.11%
$ 15.17 million $ 1.53 million
Dec 28, 4 PM $ 0.00417
-0.12%
$ 15.19 million $ 1.55 million
Dec 28, 3 PM $ 0.00418
+0.16%
$ 15.2 million $ 1.58 million
Dec 28, 2 PM $ 0.00417
-0.10%
$ 15.18 million $ 1.59 million
Dec 28, 1 PM $ 0.00417
+0.73%
$ 15.2 million $ 1.6 million
Dec 28, 12 PM $ 0.00414
-0.20%
$ 15.09 million $ 1.59 million
Dec 28, 11 AM $ 0.00415
-0.07%
$ 15.11 million $ 1.6 million
Dec 28, 10 AM $ 0.00416
-0.19%
$ 15.13 million $ 1.61 million
Dec 28, 9 AM $ 0.00416
+0.51%
$ 15.16 million $ 1.63 million
Dec 28, 8 AM $ 0.00414
+0.10%
$ 15.08 million $ 1.6 million
Dec 28, 7 AM $ 0.00414
+0.35%
$ 15.07 million $ 1.6 million
Dec 28, 6 AM $ 0.00413
+0.05%
$ 15.02 million $ 1.6 million
Dec 28, 5 AM $ 0.00412
-0.28%
$ 15.01 million $ 1.63 million
Dec 28, 4 AM $ 0.00414
+0.19%
$ 15.05 million $ 1.64 million
Dec 28, 3 AM $ 0.00413
-0.16%
$ 15.02 million $ 1.63 million
Dec 28, 2 AM $ 0.00413
-1.00%
$ 15.05 million $ 1.64 million
Dec 28, 1 AM $ 0.00418
-1.39%
$ 15.19 million $ 1.64 million
Dec 28, 12 AM $ 0.00423
+4.67%
$ 15.42 million $ 1.2 million
Dec 27, 11 PM $ 0.00405
-0.08%
$ 14.74 million $ 1.29 million
Dec 27, 10 PM $ 0.00405
-0.21%
$ 14.74 million $ 1.27 million
Dec 27, 9 PM $ 0.00406
-0.14%
$ 14.78 million $ 1.29 million
Dec 27, 8 PM $ 0.00406
+0.50%
$ 14.79 million $ 1.29 million
Dec 27, 7 PM $ 0.00404
-0.10%
$ 14.72 million $ 1.28 million
Dec 27, 6 PM $ 0.00405
-0.08%
$ 14.73 million $ 1.42 million
Dec 27, 5 PM $ 0.00405
+0.21%
$ 14.75 million $ 1.41 million
Dec 27, 4 PM $ 0.00404
-0.41%
$ 14.71 million $ 1.4 million
Dec 27, 3 PM $ 0.00406
-0.29%
$ 14.78 million $ 1.38 million
Dec 27, 2 PM $ 0.00407
-0.40%
$ 14.82 million $ 1.37 million