Coinranking
SwftCoin Historical Data
SWFTC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2018 | $0.00245 | +0.00% | ||
| Oct 24, 2018 | $0.00241 | +0.00% | ||
| Oct 23, 2018 | $0.00245 | +0.00% | ||
| Oct 22, 2018 | $0.00247 | +0.00% | ||
| Oct 21, 2018 | $0.00242 | +0.00% | ||
| Oct 20, 2018 | $0.00234 | +0.00% | ||
| Oct 19, 2018 | $0.00238 | +0.00% | ||
| Oct 18, 2018 | $0.00237 | +0.00% | ||
| Oct 17, 2018 | $0.00237 | +0.00% | ||
| Oct 16, 2018 | $0.00238 | +0.00% | ||
| Oct 15, 2018 | $0.00229 | +0.00% | ||
| Oct 14, 2018 | $0.00227 | +0.00% | ||
| Oct 13, 2018 | $0.00225 | +0.00% | ||
| Oct 12, 2018 | $0.00239 | +0.00% | ||
| Oct 11, 2018 | $0.00266 | +0.00% | ||
| Oct 10, 2018 | $0.00264 | +0.00% | ||
| Oct 9, 2018 | $0.00257 | +0.00% | ||
| Oct 8, 2018 | $0.00252 | +0.00% | ||
| Oct 7, 2018 | $0.00256 | +0.00% | ||
| Oct 6, 2018 | $0.00258 | +0.00% | ||
| Oct 5, 2018 | $0.00273 | +0.00% | ||
| Oct 4, 2018 | $0.00263 | +0.00% | ||
| Oct 3, 2018 | $0.0029 | +0.00% | ||
| Oct 2, 2018 | $0.00237 | +0.00% | ||
| Oct 1, 2018 | $0.00229 | +0.00% | ||
| Sep 30, 2018 | $0.00221 | +0.00% | ||
| Sep 29, 2018 | $0.0022 | +0.00% | ||
| Sep 28, 2018 | $0.00213 | +0.00% | ||
| Sep 27, 2018 | $0.00214 | +0.00% | ||
| Sep 26, 2018 | $0.00212 | +0.00% | ||
| Sep 25, 2018 | $0.00231 | +0.00% | ||
| Sep 24, 2018 | $0.00239 | +0.00% | ||
| Sep 23, 2018 | $0.00244 | +0.00% | ||
| Sep 22, 2018 | $0.0024 | +0.00% | ||
| Sep 21, 2018 | $0.00217 | +0.00% | ||
| Sep 20, 2018 | $0.00215 | +0.00% | ||
| Sep 19, 2018 | $0.00204 | +0.00% | ||
| Sep 18, 2018 | $0.00214 | +0.00% | ||
| Sep 17, 2018 | $0.00218 | +0.00% | ||
| Sep 16, 2018 | $0.00216 | +0.00% | ||
| Sep 15, 2018 | $0.00215 | +0.00% | ||
| Sep 14, 2018 | $0.00205 | +0.00% | ||
| Sep 13, 2018 | $0.00187 | +0.00% | ||
| Sep 12, 2018 | $0.00198 | +0.00% | ||
| Sep 11, 2018 | $0.00199 | +0.00% | ||
| Sep 10, 2018 | $0.00199 | +0.00% | ||
| Sep 9, 2018 | $0.00212 | +0.00% | ||
| Sep 8, 2018 | $0.00212 | +0.00% | ||
| Sep 7, 2018 | $0.00209 | +0.00% | ||
| Sep 6, 2018 | $0.00252 | +0.00% | ||