Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.00297
+1.34%
$29.75 million $564,923
Jun 10, 11 AM $0.00294
+1.12%
$29.35 million $567,236
Jun 10, 10 AM $0.0029
+0.54%
$29.03 million $700,683
Jun 10, 9 AM $0.00289
+0.34%
$28.88 million $712,885
Jun 10, 8 AM $0.00288
+0.08%
$28.78 million $709,552
Jun 10, 7 AM $0.00288
+0.47%
$28.75 million $712,907
Jun 10, 6 AM $0.00286
+0.78%
$28.62 million $714,557
Jun 10, 5 AM $0.00284
-0.16%
$28.4 million $710,793
Jun 10, 4 AM $0.00284
-0.49%
$28.44 million $705,563
Jun 10, 3 AM $0.00286
+0.49%
$28.58 million $709,799
Jun 10, 2 AM $0.00284
-1.23%
$28.44 million $701,723
Jun 10, 1 AM $0.00288
-0.71%
$28.81 million $693,931
Jun 10, 12 AM $0.0029
-0.27%
$29.02 million $689,718
Jun 9, 11 PM $0.00291
+0.17%
$29.09 million $693,906
Jun 9, 10 PM $0.0029
-1.33%
$29.04 million $692,458
Jun 9, 9 PM $0.00294
+0.30%
$29.44 million $682,176
Jun 9, 8 PM $0.00293
+0.79%
$29.35 million $674,093
Jun 9, 7 PM $0.00291
+0.52%
$29.12 million $669,738
Jun 9, 6 PM $0.0029
+0.10%
$28.97 million $682,150
Jun 9, 5 PM $0.00289
+0.63%
$28.94 million $680,101
Jun 9, 4 PM $0.00288
-1.29%
$28.76 million $668,298
Jun 9, 3 PM $0.00291
+1.13%
$29.13 million $655,956
Jun 9, 2 PM $0.00288
-2.31%
$28.81 million $638,831
Jun 9, 1 PM $0.00295
-0.23%
$29.49 million $598,694
Jun 9, 12 PM $0.00296
+0.75%
$29.56 million $601,611
Jun 9, 11 AM $0.00293
+3.06%
$29.34 million $596,660
Jun 9, 10 AM $0.00285
+0.66%
$28.47 million $458,938
Jun 9, 9 AM $0.00283
-0.06%
$28.28 million $444,756
Jun 9, 8 AM $0.00283
+0.01%
$28.3 million $441,827
Jun 9, 7 AM $0.00283
-0.21%
$28.29 million $437,689
Jun 9, 6 AM $0.00284
-0.05%
$28.36 million $429,856
Jun 9, 5 AM $0.00284
+0.38%
$28.38 million $429,101
Jun 9, 4 AM $0.00283
-0.68%
$28.27 million $433,379
Jun 9, 3 AM $0.00285
-0.32%
$28.46 million $433,641
Jun 9, 2 AM $0.00286
+0.13%
$28.55 million $437,263
Jun 9, 1 AM $0.00285
+0.24%
$28.52 million $439,155
Jun 9, 12 AM $0.00284
-2.13%
$28.45 million $439,119
Jun 8, 11 PM $0.00291
-0.04%
$29.07 million $440,012
Jun 8, 10 PM $0.00291
-0.06%
$29.08 million $442,154
Jun 8, 9 PM $0.00291
+0.16%
$29.09 million $446,643
Jun 8, 8 PM $0.0029
-0.11%
$29.05 million $450,922
Jun 8, 7 PM $0.00291
-0.32%
$29.08 million $453,203
Jun 8, 6 PM $0.00292
+0.23%
$29.17 million $472,518
Jun 8, 5 PM $0.00291
-0.07%
$29.11 million $473,299
Jun 8, 4 PM $0.00291
+0.06%
$29.13 million $481,477
Jun 8, 3 PM $0.00291
+0.09%
$29.11 million $479,832
Jun 8, 2 PM $0.00291
-0.12%
$29.09 million $492,834
Jun 8, 1 PM $0.00291
-0.08%
$29.12 million $503,857
Jun 8, 12 PM $0.00291
-0.07%
$29.15 million $512,644
Jun 8, 11 AM $0.00292
+0.37%
$29.16 million $499,335