SwftCoin Historical Data

SWFTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00406
-0.29%
$ 14.78 million $ 1.38 million
Dec 27, 2 PM $ 0.00407
-0.40%
$ 14.82 million $ 1.37 million
Dec 27, 1 PM $ 0.00409
+0.02%
$ 14.88 million $ 1.39 million
Dec 27, 12 PM $ 0.00409
+0.05%
$ 14.87 million $ 1.39 million
Dec 27, 11 AM $ 0.00408
+0.43%
$ 14.87 million $ 1.38 million
Dec 27, 10 AM $ 0.00407
-0.26%
$ 14.8 million $ 1.37 million
Dec 27, 9 AM $ 0.00408
-0.26%
$ 14.84 million $ 1.38 million
Dec 27, 8 AM $ 0.00409
+0.34%
$ 14.88 million $ 1.38 million
Dec 27, 7 AM $ 0.00407
+0.55%
$ 14.83 million $ 1.38 million
Dec 27, 6 AM $ 0.00405
-0.27%
$ 14.75 million $ 1.37 million
Dec 27, 5 AM $ 0.00406
-0.23%
$ 14.79 million $ 1.34 million
Dec 27, 4 AM $ 0.00407
+0.05%
$ 14.82 million $ 1.33 million
Dec 27, 3 AM $ 0.00407
-0.11%
$ 14.82 million $ 1.33 million
Dec 27, 2 AM $ 0.00407
+0.53%
$ 14.83 million $ 1.32 million
Dec 27, 1 AM $ 0.00405
-0.47%
$ 14.75 million $ 1.33 million
Dec 27, 12 AM $ 0.00407
-0.30%
$ 14.82 million $ 1.38 million
Dec 26, 11 PM $ 0.00408
-0.34%
$ 14.87 million $ 1.51 million
Dec 26, 10 PM $ 0.0041
-0.73%
$ 14.92 million $ 1.55 million
Dec 26, 9 PM $ 0.00413
+0.03%
$ 15.03 million $ 1.54 million
Dec 26, 8 PM $ 0.00413
-0.99%
$ 15.02 million $ 1.55 million
Dec 26, 7 PM $ 0.00417
+2.99%
$ 15.16 million $ 1.53 million
Dec 26, 6 PM $ 0.00405
-0.02%
$ 14.73 million $ 1.34 million
Dec 26, 5 PM $ 0.00405
-0.34%
$ 14.74 million $ 1.36 million
Dec 26, 4 PM $ 0.00406
-0.05%
$ 14.79 million $ 1.35 million
Dec 26, 3 PM $ 0.00406
-0.87%
$ 14.8 million $ 1.39 million
Dec 26, 2 PM $ 0.0041
+0.50%
$ 14.92 million $ 1.44 million
Dec 26, 1 PM $ 0.00408
-1.16%
$ 14.85 million $ 1.43 million
Dec 26, 12 PM $ 0.00413
+0.08%
$ 15.03 million $ 1.43 million
Dec 26, 11 AM $ 0.00412
-0.47%
$ 15 million $ 1.42 million
Dec 26, 10 AM $ 0.00414
+1.16%
$ 15.09 million $ 1.42 million
Dec 26, 9 AM $ 0.0041
+0.80%
$ 14.91 million $ 1.41 million
Dec 26, 8 AM $ 0.00406
+0.22%
$ 14.8 million $ 1.4 million
Dec 26, 7 AM $ 0.00406
-0.47%
$ 14.76 million $ 1.42 million
Dec 26, 6 AM $ 0.00407
+0.04%
$ 14.83 million $ 1.42 million
Dec 26, 5 AM $ 0.00407
-0.28%
$ 14.83 million $ 1.43 million
Dec 26, 4 AM $ 0.00408
-0.15%
$ 14.87 million $ 1.44 million
Dec 26, 3 AM $ 0.00409
-0.48%
$ 14.89 million $ 1.53 million
Dec 26, 2 AM $ 0.00411
+1.44%
$ 14.96 million $ 1.53 million
Dec 26, 1 AM $ 0.00405
-0.30%
$ 14.75 million $ 1.5 million
Dec 26, 12 AM $ 0.00406
-1.67%
$ 14.79 million $ 1.45 million
Dec 25, 11 PM $ 0.00413
-1.53%
$ 15.04 million $ 1.31 million
Dec 25, 10 PM $ 0.0042
-0.54%
$ 15.28 million $ 1.28 million
Dec 25, 9 PM $ 0.00422
-0.80%
$ 15.36 million $ 1.33 million
Dec 25, 8 PM $ 0.00425
-0.97%
$ 15.49 million $ 1.34 million
Dec 25, 7 PM $ 0.0043
+0.19%
$ 15.64 million $ 1.33 million
Dec 25, 6 PM $ 0.00429
+0.28%
$ 15.61 million $ 1.34 million
Dec 25, 5 PM $ 0.00428
+0.79%
$ 15.58 million $ 1.4 million
Dec 25, 4 PM $ 0.00425
+0.35%
$ 15.45 million $ 1.41 million
Dec 25, 3 PM $ 0.00422
+0.72%
$ 15.37 million $ 1.4 million
Dec 25, 2 PM $ 0.00419
-0.11%
$ 15.26 million $ 1.36 million