Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.00413
-5.36%
$15.03 million $1.28 million
Jan 28, 2026 $0.00436
+0.56%
$15.89 million $1.26 million
Jan 27, 2026 $0.00434
+0.10%
$15.8 million $1.13 million
Jan 26, 2026 $0.00434
+0.95%
$15.78 million $1.37 million
Jan 25, 2026 $0.00429
-5.77%
$15.63 million $1.18 million
Jan 24, 2026 $0.00456
-3.05%
$16.59 million $1.04 million
Jan 23, 2026 $0.0047
+0.78%
$17.11 million $1.15 million
Jan 22, 2026 $0.00466
-1.41%
$16.98 million $1.32 million
Jan 21, 2026 $0.00473
+0.25%
$17.21 million $1.3 million
Jan 20, 2026 $0.00472
-6.52%
$17.18 million $1.33 million
Jan 19, 2026 $0.00505
-2.60%
$18.37 million $1.44 million
Jan 18, 2026 $0.00518
-4.13%
$18.86 million $1.37 million
Jan 17, 2026 $0.00541
-0.22%
$19.68 million $1.14 million
Jan 16, 2026 $0.00542
+0.61%
$19.71 million $1.85 million
Jan 15, 2026 $0.00538
+0.05%
$19.59 million $1.4 million
Jan 14, 2026 $0.00538
-2.53%
$19.58 million $1.31 million
Jan 13, 2026 $0.00552
+5.94%
$20.09 million $1.58 million
Jan 12, 2026 $0.00521
-3.36%
$18.97 million $2.24 million
Jan 11, 2026 $0.00539
+5.70%
$19.6 million $1.7 million
Jan 10, 2026 $0.0051
-3.65%
$18.53 million $1.69 million
Jan 9, 2026 $0.0053
-1.95%
$19.28 million $3.67 million
Jan 8, 2026 $0.0054
+2.00%
$19.66 million $1.57 million
Jan 7, 2026 $0.0053
-6.51%
$19.28 million $2.39 million
Jan 6, 2026 $0.00566
-6.58%
$20.57 million $8.5 million
Jan 5, 2026 $0.00606
+31.84%
$22.05 million $10.99 million
Jan 4, 2026 $0.00459
+10.07%
$16.72 million $2.1 million
Jan 3, 2026 $0.00417
+0.63%
$15.21 million $1.15 million
Jan 2, 2026 $0.00415
+3.47%
$15.1 million $1.24 million
Jan 1, 2026 $0.00401
+9.86%
$14.59 million $1.82 million
Dec 31, 2025 $0.00367
-5.20%
$13.28 million $1.42 million
Dec 30, 2025 $0.00386
-3.06%
$14.09 million $1.63 million
Dec 29, 2025 $0.00399
-1.39%
$14.49 million $1.63 million
Dec 28, 2025 $0.00404
-0.16%
$14.73 million $1.54 million
Dec 27, 2025 $0.00405
-0.87%
$14.74 million $1.27 million
Dec 26, 2025 $0.0041
-0.84%
$14.87 million $1.55 million
Dec 25, 2025 $0.0042
+1.02%
$15.04 million $1.28 million
Dec 24, 2025 $0.00415
-6.48%
$15.13 million $2.35 million
Dec 23, 2025 $0.00446
-2.05%
$16.16 million $2.33 million
Dec 22, 2025 $0.00464
+6.91%
$16.55 million $2.66 million
Dec 21, 2025 $0.00437
+0.78%
$15.8 million $1.28 million
Dec 20, 2025 $0.00435
+1.42%
$15.79 million $2.33 million
Dec 19, 2025 $0.00426
+3.26%
$15.6 million $1.2 million
Dec 18, 2025 $0.00407
-1.25%
$15.03 million $1.26 million
Dec 17, 2025 $0.00412
-7.78%
$15.01 million $1.56 million
Dec 16, 2025 $0.00447
-1.84%
$16.26 million $1.03 million
Dec 15, 2025 $0.00453
-4.02%
$16.58 million $1.47 million
Dec 14, 2025 $0.00472
-7.42%
$17.19 million $1.37 million
Dec 13, 2025 $0.0051
+0.99%
$18.57 million $1.09 million
Dec 12, 2025 $0.00505
-3.59%
$18.38 million $1.11 million
Dec 11, 2025 $0.00524
-0.31%
$19.05 million $1.53 million