SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0105
-2.90%
$ 38.29 million $ 2.21 million
Aug 16, 2025 $ 0.0108
-3.05%
$ 39.43 million $ 2.74 million
Aug 15, 2025 $ 0.0112
+6.44%
$ 40.67 million $ 2.4 million
Aug 14, 2025 $ 0.0105
-5.17%
$ 38.21 million $ 2.45 million
Aug 13, 2025 $ 0.0111
+1.65%
$ 40.29 million $ 2.14 million
Aug 12, 2025 $ 0.0109
+0.46%
$ 39.64 million $ 2.68 million
Aug 11, 2025 $ 0.0108
-7.66%
$ 39.41 million $ 3.73 million
Aug 10, 2025 $ 0.0122
+14.40%
$ 42.62 million $ 5.03 million
Aug 9, 2025 $ 0.0107
-0.01%
$ 38.71 million $ 2.36 million
Aug 8, 2025 $ 0.0107
+2.66%
$ 38.79 million $ 1.87 million
Aug 7, 2025 $ 0.0104
+0.32%
$ 37.89 million $ 2.06 million
Aug 6, 2025 $ 0.0104
+0.04%
$ 37.83 million $ 1.49 million
Aug 5, 2025 $ 0.0103
-5.81%
$ 37.67 million $ 2.47 million
Aug 4, 2025 $ 0.0109
+0.68%
$ 39.99 million $ 1.9 million
Aug 3, 2025 $ 0.0109
+0.02%
$ 39.32 million $ 1.72 million
Aug 2, 2025 $ 0.011
+0.68%
$ 39.52 million $ 2.01 million
Aug 1, 2025 $ 0.0108
-1.97%
$ 39.65 million $ 2.59 million
Jul 31, 2025 $ 0.011
-4.62%
$ 40.05 million $ 2.34 million
Jul 30, 2025 $ 0.0115
-0.04%
$ 41.99 million $ 2.65 million
Jul 29, 2025 $ 0.0115
-0.02%
$ 42.01 million $ 2.73 million
Jul 28, 2025 $ 0.0115
-3.29%
$ 42.02 million $ 3.41 million
Jul 27, 2025 $ 0.0119
+1.78%
$ 43.45 million $ 3.67 million
Jul 26, 2025 $ 0.0117
+2.20%
$ 42.69 million $ 5.63 million
Jul 25, 2025 $ 0.0115
+3.13%
$ 41.77 million $ 4.02 million
Jul 24, 2025 $ 0.0111
-4.72%
$ 40.5 million $ 3.33 million
Jul 23, 2025 $ 0.0117
-8.27%
$ 42.51 million $ 3.43 million
Jul 22, 2025 $ 0.0127
+1.46%
$ 46.34 million $ 8.92 million
Jul 21, 2025 $ 0.0125
-4.00%
$ 45.67 million $ 3.56 million
Jul 20, 2025 $ 0.0131
+4.84%
$ 47.57 million $ 3.36 million
Jul 19, 2025 $ 0.0125
-2.23%
$ 45.38 million $ 2.31 million
Jul 18, 2025 $ 0.0128
-1.35%
$ 46.41 million $ 3.44 million
Jul 17, 2025 $ 0.0129
-4.47%
$ 47.05 million $ 3.61 million
Jul 16, 2025 $ 0.0135
+3.70%
$ 49.25 million $ 4.25 million
Jul 15, 2025 $ 0.013
-2.83%
$ 47.49 million $ 5.48 million
Jul 14, 2025 $ 0.0134
+18.41%
$ 48.88 million $ 12.22 million
Jul 13, 2025 $ 0.0114
+2.29%
$ 41.28 million $ 1.76 million
Jul 12, 2025 $ 0.0111
-5.05%
$ 40.61 million $ 1.79 million
Jul 11, 2025 $ 0.0117
+4.99%
$ 42.72 million $ 2.99 million
Jul 10, 2025 $ 0.0109
+1.07%
$ 39.78 million $ 1.84 million
Jul 9, 2025 $ 0.0108
+5.49%
$ 39.33 million $ 1.97 million
Jul 8, 2025 $ 0.0102
+0.13%
$ 37.28 million $ 1.46 million
Jul 7, 2025 $ 0.0102
-0.87%
$ 37.23 million $ 1.46 million
Jul 6, 2025 $ 0.0103
-0.86%
$ 37.56 million $ 1.61 million
Jul 5, 2025 $ 0.0104
-0.96%
$ 37.88 million $ 1.35 million
Jul 4, 2025 $ 0.0105
-1.18%
$ 38.24 million $ 1.54 million
Jul 3, 2025 $ 0.0106
+0.49%
$ 38.69 million $ 1.47 million
Jul 2, 2025 $ 0.0106
+2.86%
$ 38.5 million $ 2.3 million
Jul 1, 2025 $ 0.0103
-3.94%
$ 37.43 million $ 1.53 million
Jun 30, 2025 $ 0.0107
-4.91%
$ 38.97 million $ 1.57 million
Jun 29, 2025 $ 0.0113
+1.53%
$ 40.98 million $ 1.4 million