SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00309
+0.36%
$ 30.89 million $ 618,048
Jun 4, 11 AM $ 0.00308
+0.11%
$ 30.78 million $ 631,992
Jun 4, 10 AM $ 0.00307
-0.23%
$ 30.75 million $ 587,099
Jun 4, 9 AM $ 0.00308
-1.52%
$ 30.82 million $ 597,308
Jun 4, 8 AM $ 0.00313
-0.28%
$ 31.3 million $ 612,310
Jun 4, 7 AM $ 0.00314
-0.26%
$ 31.38 million $ 615,578
Jun 4, 6 AM $ 0.00315
+0.30%
$ 31.46 million $ 620,338
Jun 4, 5 AM $ 0.00314
-0.49%
$ 31.39 million $ 634,236
Jun 4, 4 AM $ 0.00315
+0.57%
$ 31.54 million $ 630,039
Jun 4, 3 AM $ 0.00314
+0.85%
$ 31.36 million $ 638,312
Jun 4, 2 AM $ 0.00311
+0.56%
$ 31.1 million $ 696,122
Jun 4, 1 AM $ 0.00309
-0.29%
$ 30.93 million $ 680,769
Jun 4, 12 AM $ 0.0031
-1.07%
$ 31.02 million $ 661,319
Jun 3, 11 PM $ 0.00314
+0.30%
$ 31.35 million $ 653,322
Jun 3, 10 PM $ 0.00313
+0.76%
$ 31.26 million $ 662,734
Jun 3, 9 PM $ 0.0031
-0.46%
$ 31.02 million $ 668,447
Jun 3, 8 PM $ 0.00312
-1.15%
$ 31.17 million $ 672,118
Jun 3, 7 PM $ 0.00315
-1.24%
$ 31.53 million $ 685,007
Jun 3, 6 PM $ 0.00319
+0.31%
$ 31.92 million $ 748,342
Jun 3, 5 PM $ 0.00318
+0.04%
$ 31.82 million $ 762,134
Jun 3, 4 PM $ 0.00318
-0.24%
$ 31.81 million $ 823,757
Jun 3, 3 PM $ 0.00319
+0.11%
$ 31.89 million $ 862,634
Jun 3, 2 PM $ 0.00319
+0.64%
$ 31.85 million $ 920,912
Jun 3, 1 PM $ 0.00317
+0.70%
$ 31.65 million $ 944,970
Jun 3, 12 PM $ 0.00314
-1.50%
$ 31.43 million $ 946,178
Jun 3, 11 AM $ 0.00319
+0.06%
$ 31.91 million $ 933,678
Jun 3, 10 AM $ 0.00319
+1.15%
$ 31.89 million $ 948,298
Jun 3, 9 AM $ 0.00315
+0.29%
$ 31.53 million $ 996,151
Jun 3, 8 AM $ 0.00314
+0.05%
$ 31.44 million $ 1.02 million
Jun 3, 7 AM $ 0.00314
+0.05%
$ 31.42 million $ 1.04 million
Jun 3, 6 AM $ 0.00314
+0.31%
$ 31.41 million $ 1.06 million
Jun 3, 5 AM $ 0.00313
+0.51%
$ 31.31 million $ 1.07 million
Jun 3, 4 AM $ 0.00312
+1.43%
$ 31.15 million $ 1.07 million
Jun 3, 3 AM $ 0.00307
-3.77%
$ 30.72 million $ 1.06 million
Jun 3, 2 AM $ 0.00319
-0.08%
$ 31.93 million $ 1.03 million
Jun 3, 1 AM $ 0.00319
+0.01%
$ 31.95 million $ 1.02 million
Jun 3, 12 AM $ 0.00319
+0.16%
$ 31.94 million $ 1.02 million
Jun 2, 11 PM $ 0.00319
+0.26%
$ 31.9 million $ 1.04 million
Jun 2, 10 PM $ 0.00318
-0.52%
$ 31.81 million $ 1.03 million
Jun 2, 9 PM $ 0.0032
-0.67%
$ 31.98 million $ 1.04 million
Jun 2, 8 PM $ 0.00322
+1.11%
$ 32.19 million $ 1.04 million
Jun 2, 7 PM $ 0.00318
-2.28%
$ 31.84 million $ 1.02 million
Jun 2, 6 PM $ 0.00326
+0.68%
$ 32.57 million $ 993,026
Jun 2, 5 PM $ 0.00324
-2.03%
$ 32.36 million $ 980,951
Jun 2, 4 PM $ 0.0033
-0.99%
$ 33.03 million $ 943,189
Jun 2, 3 PM $ 0.00334
+3.38%
$ 33.35 million $ 909,845
Jun 2, 2 PM $ 0.00323
-0.12%
$ 32.26 million $ 840,460
Jun 2, 1 PM $ 0.00323
-0.21%
$ 32.3 million $ 821,445
Jun 2, 12 PM $ 0.00324
-1.06%
$ 32.37 million $ 832,488
Jun 2, 11 AM $ 0.00327
-1.06%
$ 32.72 million $ 823,761