SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00256
+0.13%
$ 25.6 million $ 475,138
Jul 24, 4 AM $ 0.00256
-0.05%
$ 25.56 million $ 477,379
Jul 24, 3 AM $ 0.00256
+0.02%
$ 25.57 million $ 480,940
Jul 24, 2 AM $ 0.00256
+0.00%
$ 25.57 million $ 484,422
Jul 24, 1 AM $ 0.00256
-0.11%
$ 25.57 million $ 472,093
Jul 24, 12 AM $ 0.00256
-0.62%
$ 25.6 million $ 474,815
Jul 23, 11 PM $ 0.00258
+0.14%
$ 25.76 million $ 479,168
Jul 23, 10 PM $ 0.00257
-0.08%
$ 25.72 million $ 477,876
Jul 23, 9 PM $ 0.00257
-0.32%
$ 25.74 million $ 475,678
Jul 23, 8 PM $ 0.00258
+0.26%
$ 25.82 million $ 476,129
Jul 23, 7 PM $ 0.00258
-0.36%
$ 25.76 million $ 467,607
Jul 23, 6 PM $ 0.00258
+0.05%
$ 25.85 million $ 462,644
Jul 23, 5 PM $ 0.00258
+0.19%
$ 25.84 million $ 461,622
Jul 23, 4 PM $ 0.00258
-0.14%
$ 25.79 million $ 455,871
Jul 23, 3 PM $ 0.00258
-0.09%
$ 25.83 million $ 452,079
Jul 23, 2 PM $ 0.00258
+0.12%
$ 25.85 million $ 449,344
Jul 23, 1 PM $ 0.00258
-0.20%
$ 25.82 million $ 439,406
Jul 23, 12 PM $ 0.00259
-0.07%
$ 25.87 million $ 437,410
Jul 23, 11 AM $ 0.00259
+0.05%
$ 25.88 million $ 436,277
Jul 23, 10 AM $ 0.00259
+0.37%
$ 25.87 million $ 441,663
Jul 23, 9 AM $ 0.00258
-0.40%
$ 25.78 million $ 445,911
Jul 23, 8 AM $ 0.00259
+0.10%
$ 25.88 million $ 447,909
Jul 23, 7 AM $ 0.00259
+0.11%
$ 25.85 million $ 444,492
Jul 23, 6 AM $ 0.00258
+0.18%
$ 25.82 million $ 444,000
Jul 23, 5 AM $ 0.00258
+0.20%
$ 25.78 million $ 452,347
Jul 23, 4 AM $ 0.00257
+0.05%
$ 25.73 million $ 463,938
Jul 23, 3 AM $ 0.00257
+0.51%
$ 25.71 million $ 466,529
Jul 23, 2 AM $ 0.00256
-0.20%
$ 25.58 million $ 459,793
Jul 23, 1 AM $ 0.00256
+0.09%
$ 25.63 million $ 477,431
Jul 23, 12 AM $ 0.00256
-0.06%
$ 25.61 million $ 483,866
Jul 22, 11 PM $ 0.00256
-0.04%
$ 25.63 million $ 485,998
Jul 22, 10 PM $ 0.00256
+0.03%
$ 25.64 million $ 489,739
Jul 22, 9 PM $ 0.00256
-0.12%
$ 25.63 million $ 494,209
Jul 22, 8 PM $ 0.00257
-0.15%
$ 25.66 million $ 500,733
Jul 22, 7 PM $ 0.00257
+0.04%
$ 25.7 million $ 513,798
Jul 22, 6 PM $ 0.00257
+0.18%
$ 25.69 million $ 524,613
Jul 22, 5 PM $ 0.00256
+0.47%
$ 25.64 million $ 528,276
Jul 22, 4 PM $ 0.00255
+0.07%
$ 25.52 million $ 529,745
Jul 22, 3 PM $ 0.00255
-0.18%
$ 25.5 million $ 537,874
Jul 22, 2 PM $ 0.00255
+0.21%
$ 25.55 million $ 542,616
Jul 22, 1 PM $ 0.00255
-0.30%
$ 25.49 million $ 546,089
Jul 22, 12 PM $ 0.00256
+0.26%
$ 25.57 million $ 543,370
Jul 22, 11 AM $ 0.00255
+0.16%
$ 25.5 million $ 552,881
Jul 22, 10 AM $ 0.00255
+0.06%
$ 25.46 million $ 548,022
Jul 22, 9 AM $ 0.00254
+0.28%
$ 25.45 million $ 543,419
Jul 22, 8 AM $ 0.00254
-0.21%
$ 25.37 million $ 543,321
Jul 22, 7 AM $ 0.00254
+0.10%
$ 25.43 million $ 547,197
Jul 22, 6 AM $ 0.00254
-0.02%
$ 25.4 million $ 544,881
Jul 22, 5 AM $ 0.00254
+0.03%
$ 25.41 million $ 547,185
Jul 22, 4 AM $ 0.00254
-0.51%
$ 25.4 million $ 542,499