Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.00292
-0.12%
$29.25 million $526,043
Sep 25, 3 PM $0.00293
-0.05%
$29.28 million $545,655
Sep 25, 2 PM $0.00293
-0.01%
$29.29 million $559,325
Sep 25, 1 PM $0.00293
+0.13%
$29.3 million $562,074
Sep 25, 12 PM $0.00293
-0.43%
$29.26 million $575,378
Sep 25, 11 AM $0.00294
-1.04%
$29.39 million $549,908
Sep 25, 10 AM $0.00297
-0.31%
$29.69 million $492,817
Sep 25, 9 AM $0.00298
+0.54%
$29.79 million $504,384
Sep 25, 8 AM $0.00296
+1.11%
$29.63 million $553,586
Sep 25, 7 AM $0.00293
-0.01%
$29.3 million $592,223
Sep 25, 6 AM $0.00293
-0.38%
$29.3 million $617,720
Sep 25, 5 AM $0.00294
-0.37%
$29.41 million $719,828
Sep 25, 4 AM $0.00295
-0.79%
$29.52 million $755,458
Sep 25, 3 AM $0.00298
-0.55%
$29.76 million $762,950
Sep 25, 2 AM $0.00299
+2.56%
$29.92 million $766,185
Sep 25, 1 AM $0.00292
+0.70%
$29.18 million $756,674
Sep 25, 12 AM $0.0029
-1.03%
$28.97 million $763,408
Sep 24, 11 PM $0.00293
-0.24%
$29.27 million $788,316
Sep 24, 10 PM $0.00293
-0.85%
$29.34 million $812,919
Sep 24, 9 PM $0.00296
-0.20%
$29.6 million $856,129
Sep 24, 8 PM $0.00297
+0.39%
$29.65 million $862,271
Sep 24, 7 PM $0.00295
+0.16%
$29.54 million $856,935
Sep 24, 6 PM $0.00295
+1.75%
$29.49 million $844,007
Sep 24, 5 PM $0.0029
-1.94%
$28.98 million $827,474
Sep 24, 4 PM $0.00296
+0.82%
$29.56 million $957,675
Sep 24, 3 PM $0.00293
+0.53%
$29.32 million $942,905
Sep 24, 2 PM $0.00292
+1.72%
$29.16 million $927,524
Sep 24, 1 PM $0.00287
-0.62%
$28.67 million $967,422
Sep 24, 12 PM $0.00288
+0.71%
$28.85 million $956,381
Sep 24, 11 AM $0.00286
+0.03%
$28.65 million $1.01 million
Sep 24, 10 AM $0.00286
-0.15%
$28.64 million $1.13 million
Sep 24, 9 AM $0.00287
-1.15%
$28.68 million $1.2 million
Sep 24, 8 AM $0.0029
-3.02%
$29.01 million $1.21 million
Sep 24, 7 AM $0.00299
-1.95%
$29.91 million $1.22 million
Sep 24, 6 AM $0.00305
+5.02%
$30.51 million $1.35 million
Sep 24, 5 AM $0.00291
+2.20%
$29.05 million $1.36 million
Sep 24, 4 AM $0.00284
+1.01%
$28.41 million $1.42 million
Sep 24, 3 AM $0.00281
-1.11%
$28.12 million $1.66 million
Sep 24, 2 AM $0.00284
+1.24%
$28.44 million $2.22 million
Sep 24, 1 AM $0.00281
-0.05%
$28.09 million $2.68 million
Sep 24, 12 AM $0.00281
-0.27%
$28.11 million $2.67 million
Sep 23, 11 PM $0.00282
-2.11%
$28.18 million $2.66 million
Sep 23, 10 PM $0.00288
+1.56%
$28.79 million $2.66 million
Sep 23, 9 PM $0.00283
-0.01%
$28.35 million $2.66 million
Sep 23, 8 PM $0.00284
+0.21%
$28.35 million $2.68 million
Sep 23, 7 PM $0.00283
+0.22%
$28.3 million $2.68 million
Sep 23, 6 PM $0.00282
+1.62%
$28.24 million $2.68 million
Sep 23, 5 PM $0.00278
-6.59%
$27.79 million $2.65 million
Sep 23, 4 PM $0.00298
+0.73%
$29.76 million $2.61 million
Sep 23, 3 PM $0.00295
-0.03%
$29.54 million $2.6 million