SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00248
-0.01%
$ 24.77 million $ 512,597
12:10 PM $ 0.00248
+0.02%
$ 24.77 million $ 512,657
12:09 PM $ 0.00248
+0.00%
$ 24.76 million $ 512,829
12:08 PM $ 0.00248
-0.04%
$ 24.76 million $ 512,938
12:07 PM $ 0.00248
-0.01%
$ 24.76 million $ 513,048
12:06 PM $ 0.00248
+0.00%
$ 24.76 million $ 513,070
12:05 PM $ 0.00248
+0.00%
$ 24.76 million $ 513,142
12:04 PM $ 0.00248
+0.00%
$ 24.77 million $ 513,061
12:03 PM $ 0.00248
+0.20%
$ 24.77 million $ 513,002
12:02 PM $ 0.00247
+0.10%
$ 24.77 million $ 513,046
12:01 PM $ 0.00247
+0.02%
$ 24.77 million $ 512,673
12:00 PM $ 0.00247
+0.02%
$ 24.77 million $ 512,687
11:59 AM $ 0.00247
+0.01%
$ 24.69 million $ 513,019
11:58 AM $ 0.00247
+0.01%
$ 24.69 million $ 513,342
11:57 AM $ 0.00247
+0.29%
$ 24.69 million $ 513,367
11:56 AM $ 0.00246
-0.34%
$ 24.69 million $ 513,818
11:55 AM $ 0.00247
-0.09%
$ 24.69 million $ 514,053
11:54 AM $ 0.00247
+0.10%
$ 24.72 million $ 514,317
11:53 AM $ 0.00247
+0.01%
$ 24.72 million $ 514,394
11:52 AM $ 0.00247
+0.03%
$ 24.72 million $ 514,584
11:51 AM $ 0.00247
+0.04%
$ 24.72 million $ 515,097
11:50 AM $ 0.00247
+0.01%
$ 24.72 million $ 515,375
11:49 AM $ 0.00247
-0.05%
$ 24.67 million $ 515,330
11:48 AM $ 0.00247
-0.04%
$ 24.67 million $ 515,320
11:47 AM $ 0.00247
+0.11%
$ 24.67 million $ 515,406
11:46 AM $ 0.00247
+0.05%
$ 24.67 million $ 515,159
11:45 AM $ 0.00247
+0.00%
$ 24.67 million $ 515,268
11:44 AM $ 0.00247
+0.00%
$ 24.66 million $ 515,447
11:43 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,479
11:42 AM $ 0.00247
-0.08%
$ 24.66 million $ 515,564
11:41 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,877
11:40 AM $ 0.00247
+0.01%
$ 24.66 million $ 515,941
11:39 AM $ 0.00247
-0.06%
$ 24.67 million $ 516,058
11:38 AM $ 0.00247
-0.04%
$ 24.67 million $ 516,218
11:37 AM $ 0.00247
-0.05%
$ 24.67 million $ 516,249
11:36 AM $ 0.00247
+0.01%
$ 24.67 million $ 516,666
11:35 AM $ 0.00247
+0.02%
$ 24.67 million $ 516,779
11:34 AM $ 0.00247
-0.08%
$ 24.7 million $ 516,884
11:33 AM $ 0.00247
+0.00%
$ 24.7 million $ 516,789
11:32 AM $ 0.00247
+0.07%
$ 24.7 million $ 516,673
11:31 AM $ 0.00247
-0.33%
$ 24.7 million $ 516,398
11:30 AM $ 0.00248
+0.00%
$ 24.7 million $ 516,386
11:29 AM $ 0.00248
+0.00%
$ 24.78 million $ 516,499
11:28 AM $ 0.00248
+0.04%
$ 24.78 million $ 516,764
11:27 AM $ 0.00248
+0.01%
$ 24.78 million $ 516,861
11:26 AM $ 0.00248
+0.00%
$ 24.78 million $ 516,895
11:25 AM $ 0.00248
-0.02%
$ 24.78 million $ 516,831
11:24 AM $ 0.00248
+0.34%
$ 24.78 million $ 516,727
11:23 AM $ 0.00247
-0.32%
$ 24.78 million $ 516,694
11:22 AM $ 0.00248
-0.05%
$ 24.78 million $ 516,521