Coinranking
SwftCoin Historical Data
SWFTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13 | $0.00139 | +1.24% | ||
| Dec 6 | $0.00137 | -6.00% | ||
| Nov 29 | $0.00146 | -24.20% | ||
| Nov 22 | $0.00192 | -14.21% | ||
| Nov 15 | $0.00225 | -14.91% | ||
| Nov 8 | $0.00264 | +37.03% | ||
| Nov 1 | $0.00193 | +11.78% | ||
| Oct 25 | $0.00167 | -3.73% | ||
| Oct 18 | $0.00173 | +3.76% | ||
| Oct 11 | $0.00167 | +7.35% | ||
| Oct 4 | $0.00155 | +4.17% | ||
| Sep 27 | $0.00149 | +18.49% | ||
| Sep 20 | $0.00126 | -43.80% | ||
| Sep 13 | $0.00224 | -9.01% | ||
| Sep 6 | $0.00246 | -2.67% | ||
| Aug 30 | $0.00252 | +11.69% | ||
| Aug 23 | $0.00226 | -9.65% | ||
| Aug 16 | $0.0025 | -0.07% | ||
| Aug 9 | $0.0025 | +4.39% | ||
| Aug 2 | $0.0023 | +66.22% | ||
| Jul 26 | $0.00138 | +11.26% | ||
| Jul 19 | $0.00124 | -1.26% | ||
| Jul 12 | $0.00126 | -14.55% | ||
| Jul 5 | $0.00148 | -3.65% | ||
| Jun 28 | $0.00153 | +1.52% | ||
| Jun 21 | $0.00151 | -20.94% | ||
| Jun 14 | $0.00191 | +5.81% | ||
| Jun 7 | $0.0018 | -15.10% | ||
| May 31 | $0.00212 | +13.77% | ||
| May 24 | $0.00184 | +5.51% | ||
| May 17 | $0.00174 | -58.34% | ||
| May 10 | $0.00416 | -6.37% | ||
| May 3 | $0.00445 | -23.20% | ||
| Apr 26 | $0.00579 | +0.24% | ||
| Apr 19 | $0.00578 | -7.55% | ||
| Apr 12 | $0.00625 | -22.80% | ||
| Apr 5 | $0.0081 | +113.93% | ||
| Mar 29 | $0.00378 | +5.02% | ||
| Mar 22 | $0.0036 | +32.27% | ||
| Mar 15 | $0.00272 | +2.72% | ||
| Mar 8 | $0.00265 | +76.25% | ||
| Mar 1 | $0.0015 | +9.37% | ||
| Feb 22 | $0.00138 | -35.66% | ||
| Feb 15 | $0.00214 | -7.55% | ||
| Feb 8 | $0.00231 | +25.54% | ||
| Feb 1 | $0.00183 | +3.65% | ||
| Jan 25 | $0.00115 | +33.88% | ||
| Jan 18 | $0.00087 | +0.88% | ||
| Jan 11 | $0.000862 | -8.80% | ||
| Jan 4 | $0.000945 | +15.39% | ||