SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00153
+1.52%
$ 5.58 million $ 25.69 million
Jun 21 $ 0.00151
-20.94%
$ 5.49 million $ 33.69 million
Jun 14 $ 0.00191
+5.81%
$ 6.95 million $ 53.98 million
Jun 7 $ 0.0018
-15.10%
$ 6.56 million $ 39.31 million
May 31 $ 0.00212
+13.77%
$ 7.73 million $ 50.2 million
May 24 $ 0.00184
+5.51%
$ 6.69 million $ 54.57 million
May 17 $ 0.00174
-58.34%
$ 6.34 million $ 130.12 million
May 10 $ 0.00416
-6.37%
$ 15.16 million $ 118.24 million
May 3 $ 0.00445
-23.20%
$ 16.19 million $ 141.76 million
Apr 26 $ 0.00579
+0.24%
$ 21.08 million $ 125.43 million
Apr 19 $ 0.00578
-7.55%
$ 21.03 million $ 202.86 million
Apr 12 $ 0.00625
-22.80%
$ 22.75 million $ 255.95 million
Apr 5 $ 0.0081
+113.93%
$ 29.47 million $ 158.58 million
Mar 29 $ 0.00378
+5.02%
$ 13.77 million $ 82.11 million
Mar 22 $ 0.0036
+32.27%
$ 13.12 million $ 188.57 million
Mar 15 $ 0.00272
+2.72%
$ 9.92 million $ 81.92 million
Mar 8 $ 0.00265
+76.25%
$ 9.65 million $ 79.87 million
Mar 1 $ 0.0015
+9.37%
$ 5.48 million $ 36.34 million
Feb 22 $ 0.00138
-35.66%
$ 5.01 million $ 48.83 million
Feb 15 $ 0.00214
-7.55%
$ 7.78 million $ 64.92 million
Feb 8 $ 0.00231
+25.54%
$ 8.41 million $ 69.81 million
Feb 1 $ 0.00183
+3.65%
$ 6.67 million $ 71.07 million
Jan 25 $ 0.00115
+33.88%
$ 4.19 million $ 98.45 million
Jan 18 $ 0.00087
+0.88%
$ 3.17 million $ 31.4 million
Jan 11 $ 0.000862
-8.80%
$ 3.14 million $ 30.72 million
Jan 4 $ 0.000945
+15.39%
$ 3.44 million $ 33.41 million
Dec 28 $ 0.000818
+8.91%
$ 2.98 million $ 22.62 million
Dec 21 $ 0.000745
-17.93%
$ 2.71 million $ 18.89 million
Dec 14 $ 0.000903
-5.91%
$ 3.29 million $ 10.41 million
Dec 7 $ 0.00095
-6.29%
$ -- $ 19.18 million
Nov 30 $ 0.00102
+1.76%
$ -- $ 27.93 million
Nov 23 $ 0.00101
-2.51%
$ 3.67 million $ 36.21 million
Nov 16 $ 0.00103
+8.15%
$ 3.76 million $ 25.93 million
Nov 9 $ 0.000955
-1.64%
$ 3.48 million $ 28.66 million
Nov 2 $ 0.000971
-1.26%
$ 3.53 million $ 24.05 million
Oct 26 $ 0.000983
-9.61%
$ 3.58 million $ 17.66 million
Oct 19 $ 0.00109
+0.23%
$ 3.96 million $ 17.74 million
Oct 12 $ 0.00109
-1.77%
$ 3.95 million $ 14.75 million
Oct 5 $ 0.00111
-7.68%
$ 4.02 million $ 21.35 million
Sep 28 $ 0.0012
+2.36%
$ 4.36 million $ 20.11 million
Sep 21 $ 0.00117
-7.65%
$ 4.26 million $ 28.89 million
Sep 14 $ 0.00127
-7.33%
$ 4.61 million $ 48.89 million
Sep 7 $ 0.00137
+7.32%
$ 4.97 million $ 75.97 million
Aug 31 $ 0.00127
-49.82%
$ 4.63 million $ 78.33 million
Aug 24 $ 0.00253
+59.40%
$ 9.23 million $ 111.53 million
Aug 17 $ 0.00159
+13.28%
$ 5.79 million $ 51.25 million
Aug 10 $ 0.0014
+26.66%
$ 5.11 million $ 47.21 million
Aug 3 $ 0.00111
-3.57%
$ 4.04 million $ 43.42 million
Jul 27 $ 0.00115
+2.46%
$ 4.19 million $ 59.5 million
Jul 20 $ 0.00112
+1.74%
$ 4.08 million $ 40.1 million