SwftCoin Historical Data

SWFTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.00957
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00972
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00903
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00882
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00826
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00955
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00991
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00978
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0106
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0107
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.011
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0108
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.012
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0102
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0111
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0132
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0151
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0161
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0165
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0167
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0168
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0169
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0175
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0178
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0175
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0173
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0181
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0177
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0185
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0192
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0223
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0228
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0238
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0248
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0214
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0211
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0196
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.019
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0189
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0183
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0202
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.019
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0191
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0189
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0147
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.018
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0227
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0237
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0228
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0272
+0.00%
$ -- $ 9,654