Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.00292
+0.37%
$29.16 million $499,335
Jun 8, 10 AM $0.00291
+0.00%
$29.06 million $501,275
Jun 8, 9 AM $0.00291
+0.13%
$29.06 million $497,032
Jun 8, 8 AM $0.0029
-0.10%
$29.02 million $496,746
Jun 8, 7 AM $0.0029
-0.15%
$29.05 million $500,878
Jun 8, 6 AM $0.00291
-0.40%
$29.09 million $526,154
Jun 8, 5 AM $0.00292
-0.65%
$29.21 million $523,579
Jun 8, 4 AM $0.00294
-0.25%
$29.4 million $527,619
Jun 8, 3 AM $0.00295
+0.16%
$29.47 million $528,549
Jun 8, 2 AM $0.00294
+0.01%
$29.42 million $531,798
Jun 8, 1 AM $0.00294
+0.06%
$29.42 million $537,600
Jun 8, 12 AM $0.00294
+0.90%
$29.4 million $543,764
Jun 7, 11 PM $0.00291
-0.49%
$29.13 million $540,178
Jun 7, 10 PM $0.00293
+0.04%
$29.27 million $535,543
Jun 7, 9 PM $0.00293
+0.23%
$29.26 million $533,716
Jun 7, 8 PM $0.00292
-0.02%
$29.19 million $530,300
Jun 7, 7 PM $0.00292
-1.81%
$29.2 million $526,354
Jun 7, 6 PM $0.00297
-0.20%
$29.74 million $519,290
Jun 7, 5 PM $0.00298
-0.08%
$29.8 million $525,540
Jun 7, 4 PM $0.00298
-1.09%
$29.82 million $517,515
Jun 7, 3 PM $0.00301
+1.30%
$30.15 million $520,617
Jun 7, 2 PM $0.00298
+1.50%
$29.76 million $497,174
Jun 7, 1 PM $0.00293
+1.17%
$29.32 million $475,140
Jun 7, 12 PM $0.0029
+0.05%
$28.98 million $461,762
Jun 7, 11 AM $0.0029
+0.29%
$28.97 million $461,700
Jun 7, 10 AM $0.00289
-0.11%
$28.89 million $461,771
Jun 7, 9 AM $0.00289
+0.10%
$28.92 million $468,022
Jun 7, 8 AM $0.00289
+0.39%
$28.89 million $464,031
Jun 7, 7 AM $0.00288
+0.18%
$28.78 million $457,457
Jun 7, 6 AM $0.00287
+0.41%
$28.72 million $444,283
Jun 7, 5 AM $0.00286
+0.46%
$28.61 million $437,767
Jun 7, 4 AM $0.00285
-0.01%
$28.48 million $439,872
Jun 7, 3 AM $0.00285
+0.35%
$28.48 million $467,605
Jun 7, 2 AM $0.00284
+0.22%
$28.38 million $464,095
Jun 7, 1 AM $0.00283
+0.47%
$28.32 million $454,459
Jun 7, 12 AM $0.00282
-0.08%
$28.18 million $444,364
Jun 6, 11 PM $0.00282
-0.09%
$28.21 million $449,741
Jun 6, 10 PM $0.00282
+0.28%
$28.23 million $453,655
Jun 6, 9 PM $0.00282
-0.15%
$28.15 million $452,076
Jun 6, 8 PM $0.00282
+0.20%
$28.19 million $452,890
Jun 6, 7 PM $0.00281
+0.17%
$28.14 million $459,888
Jun 6, 6 PM $0.00281
+0.44%
$28.09 million $473,658
Jun 6, 5 PM $0.0028
+0.21%
$27.97 million $468,680
Jun 6, 4 PM $0.00279
+0.13%
$27.9 million $465,200
Jun 6, 3 PM $0.00279
-0.50%
$27.86 million $468,794
Jun 6, 2 PM $0.0028
-0.12%
$28 million $474,930
Jun 6, 1 PM $0.0028
-0.28%
$28.04 million $488,195
Jun 6, 12 PM $0.00281
-0.19%
$28.12 million $507,099
Jun 6, 11 AM $0.00282
+0.60%
$28.17 million $543,086
Jun 6, 10 AM $0.0028
-2.03%
$28 million $539,127