SwftCoin Historical Data

SWFTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.0301
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0326
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0371
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0411
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0427
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0403
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.044
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0316
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0251
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0259
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0291
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0323
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0302
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0307
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0251
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0278
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0374
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0451
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.05
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0571
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0671
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0782
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.073
+0.00%
$ -- $ 15,040
Download