Coinranking
SwftCoin Historical Data
SWFTC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2018 | $0.00626 | +0.00% | ||
| Jul 16, 2018 | $0.00607 | +0.00% | ||
| Jul 15, 2018 | $0.00601 | +0.00% | ||
| Jul 14, 2018 | $0.00618 | +0.00% | ||
| Jul 13, 2018 | $0.00649 | +0.00% | ||
| Jul 12, 2018 | $0.0066 | +0.00% | ||
| Jul 11, 2018 | $0.00659 | +0.00% | ||
| Jul 10, 2018 | $0.00735 | +0.00% | ||
| Jul 9, 2018 | $0.0078 | +0.00% | ||
| Jul 8, 2018 | $0.00756 | +0.00% | ||
| Jul 7, 2018 | $0.00805 | +0.00% | ||
| Jul 6, 2018 | $0.00805 | +0.00% | ||
| Jul 5, 2018 | $0.00744 | +0.00% | ||
| Jul 4, 2018 | $0.00755 | +0.00% | ||
| Jul 3, 2018 | $0.00694 | +0.00% | ||
| Jul 2, 2018 | $0.00649 | +0.00% | ||
| Jul 1, 2018 | $0.00646 | +0.00% | ||
| Jun 30, 2018 | $0.00587 | +0.00% | ||
| Jun 29, 2018 | $0.00613 | +0.00% | ||
| Jun 28, 2018 | $0.00599 | +0.00% | ||
| Jun 27, 2018 | $0.00637 | +0.00% | ||
| Jun 26, 2018 | $0.00632 | +0.00% | ||
| Jun 25, 2018 | $0.00597 | +0.00% | ||
| Jun 24, 2018 | $0.00626 | +0.00% | ||
| Jun 23, 2018 | $0.00676 | +0.00% | ||
| Jun 22, 2018 | $0.00755 | +0.00% | ||
| Jun 21, 2018 | $0.00771 | +0.00% | ||
| Jun 20, 2018 | $0.00771 | +0.00% | ||
| Jun 19, 2018 | $0.00756 | +0.00% | ||
| Jun 18, 2018 | $0.0077 | +0.00% | ||
| Jun 17, 2018 | $0.0077 | +0.00% | ||
| Jun 16, 2018 | $0.00783 | +0.00% | ||
| Jun 15, 2018 | $0.00788 | +0.00% | ||
| Jun 14, 2018 | $0.00776 | +0.00% | ||
| Jun 13, 2018 | $0.00869 | +0.00% | ||
| Jun 12, 2018 | $0.00869 | +0.00% | ||
| Jun 11, 2018 | $0.00964 | +0.00% | ||
| Jun 10, 2018 | $0.0105 | +0.00% | ||
| Jun 8, 2018 | $0.00997 | +0.00% | ||
| Jun 7, 2018 | $0.0101 | +0.00% | ||
| Jun 6, 2018 | $0.0103 | +0.00% | ||
| Jun 5, 2018 | $0.0104 | +0.00% | ||
| Jun 4, 2018 | $0.0115 | +0.00% | ||
| Jun 3, 2018 | $0.0111 | +0.00% | ||
| Jun 2, 2018 | $0.0108 | +0.00% | ||
| Jun 1, 2018 | $0.0108 | +0.00% | ||
| May 31, 2018 | $0.0103 | +0.00% | ||
| May 30, 2018 | $0.01 | +0.00% | ||
| May 29, 2018 | $0.0101 | +0.00% | ||
| May 28, 2018 | $0.0106 | +0.00% | ||