Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.0028
-2.03%
$28 million $539,127
Jun 6, 9 AM $0.00286
-0.31%
$28.58 million $534,301
Jun 6, 8 AM $0.00287
-0.45%
$28.67 million $539,808
Jun 6, 7 AM $0.00288
+0.44%
$28.8 million $563,948
Jun 6, 6 AM $0.00287
+0.66%
$28.67 million $592,435
Jun 6, 5 AM $0.00285
+0.25%
$28.48 million $596,254
Jun 6, 4 AM $0.00284
-3.10%
$28.41 million $592,403
Jun 6, 3 AM $0.00293
-0.17%
$29.33 million $563,863
Jun 6, 2 AM $0.00294
-0.35%
$29.38 million $564,560
Jun 6, 1 AM $0.00295
-0.02%
$29.48 million $564,862
Jun 6, 12 AM $0.00295
+1.16%
$29.49 million $582,158
Jun 5, 11 PM $0.00292
-0.11%
$29.15 million $563,375
Jun 5, 10 PM $0.00292
+0.66%
$29.18 million $566,498
Jun 5, 9 PM $0.0029
+0.62%
$28.99 million $568,274
Jun 5, 8 PM $0.00288
+1.53%
$28.81 million $570,990
Jun 5, 7 PM $0.00284
-0.96%
$28.38 million $565,551
Jun 5, 6 PM $0.00287
-0.72%
$28.65 million $553,745
Jun 5, 5 PM $0.00289
-0.20%
$28.86 million $562,429
Jun 5, 4 PM $0.00289
-0.26%
$28.92 million $572,077
Jun 5, 3 PM $0.0029
-0.26%
$28.99 million $564,237
Jun 5, 2 PM $0.00291
+0.20%
$29.07 million $565,601
Jun 5, 1 PM $0.0029
+0.11%
$29.01 million $561,515
Jun 5, 12 PM $0.0029
-2.31%
$28.98 million $550,796
Jun 5, 11 AM $0.00297
-0.72%
$29.66 million $511,971
Jun 5, 10 AM $0.00299
-0.02%
$29.88 million $559,909
Jun 5, 9 AM $0.00299
-0.18%
$29.89 million $567,684
Jun 5, 8 AM $0.00299
+0.29%
$29.94 million $581,406
Jun 5, 7 AM $0.00299
-0.35%
$29.85 million $560,898
Jun 5, 6 AM $0.003
-0.63%
$29.96 million $543,936
Jun 5, 5 AM $0.00301
-0.24%
$30.15 million $534,414
Jun 5, 4 AM $0.00302
+0.09%
$30.22 million $537,475
Jun 5, 3 AM $0.00302
+0.24%
$30.19 million $546,869
Jun 5, 2 AM $0.00301
-0.16%
$30.12 million $558,492
Jun 5, 1 AM $0.00302
+0.03%
$30.17 million $577,097
Jun 5, 12 AM $0.00302
-0.04%
$30.16 million $580,676
Jun 4, 11 PM $0.00302
-0.30%
$30.18 million $591,891
Jun 4, 10 PM $0.00303
-0.25%
$30.26 million $591,624
Jun 4, 9 PM $0.00303
-0.46%
$30.34 million $588,788
Jun 4, 8 PM $0.00305
+0.09%
$30.48 million $602,739
Jun 4, 7 PM $0.00305
-0.27%
$30.46 million $607,252
Jun 4, 6 PM $0.00305
-0.12%
$30.54 million $610,031
Jun 4, 5 PM $0.00306
-0.25%
$30.57 million $602,636
Jun 4, 4 PM $0.00307
+0.23%
$30.65 million $598,235
Jun 4, 3 PM $0.00306
-0.88%
$30.58 million $607,699
Jun 4, 2 PM $0.00308
+0.26%
$30.84 million $609,581
Jun 4, 1 PM $0.00308
-0.43%
$30.76 million $618,257
Jun 4, 12 PM $0.00309
+0.36%
$30.89 million $618,048
Jun 4, 11 AM $0.00308
+0.11%
$30.78 million $631,992
Jun 4, 10 AM $0.00307
-0.23%
$30.75 million $587,099
Jun 4, 9 AM $0.00308
-1.52%
$30.82 million $597,308