Coinranking
SwftCoin Historical Data
SWFTC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2018 | $0.011 | +0.00% | ||
| May 26, 2018 | $0.011 | +0.00% | ||
| May 25, 2018 | $0.011 | +0.00% | ||
| May 24, 2018 | $0.0118 | +0.00% | ||
| May 23, 2018 | $0.0138 | +0.00% | ||
| May 22, 2018 | $0.0149 | +0.00% | ||
| May 21, 2018 | $0.0148 | +0.00% | ||
| May 20, 2018 | $0.0153 | +0.00% | ||
| May 19, 2018 | $0.0159 | +0.00% | ||
| May 18, 2018 | $0.0181 | +0.00% | ||
| May 17, 2018 | $0.0183 | +0.00% | ||
| May 16, 2018 | $0.0197 | +0.00% | ||
| May 15, 2018 | $0.0151 | +0.00% | ||
| May 14, 2018 | $0.0136 | +0.00% | ||
| May 13, 2018 | $0.0129 | +0.00% | ||
| May 12, 2018 | $0.015 | +0.00% | ||
| May 11, 2018 | $0.0174 | +0.00% | ||
| May 10, 2018 | $0.0176 | +0.00% | ||
| May 9, 2018 | $0.0187 | +0.00% | ||
| May 8, 2018 | $0.0189 | +0.00% | ||
| May 7, 2018 | $0.0203 | +0.00% | ||
| May 6, 2018 | $0.0207 | +0.00% | ||
| May 5, 2018 | $0.0199 | +0.00% | ||
| May 4, 2018 | $0.0213 | +0.00% | ||
| May 3, 2018 | $0.0205 | +0.00% | ||
| May 2, 2018 | $0.0159 | +0.00% | ||
| May 1, 2018 | $0.0156 | +0.00% | ||
| Apr 30, 2018 | $0.0156 | +0.00% | ||
| Apr 29, 2018 | $0.0151 | +0.00% | ||
| Apr 28, 2018 | $0.0152 | +0.00% | ||
| Apr 27, 2018 | $0.0143 | +0.00% | ||
| Apr 26, 2018 | $0.0152 | +0.00% | ||
| Apr 25, 2018 | $0.0174 | +0.00% | ||
| Apr 24, 2018 | $0.0154 | +0.00% | ||
| Apr 23, 2018 | $0.0142 | +0.00% | ||
| Apr 22, 2018 | $0.0126 | +0.00% | ||
| Apr 21, 2018 | $0.0124 | +0.00% | ||
| Apr 20, 2018 | $0.011 | +0.00% | ||
| Apr 19, 2018 | $0.0107 | +0.00% | ||
| Apr 18, 2018 | $0.0109 | +0.00% | ||
| Apr 17, 2018 | $0.011 | +0.00% | ||
| Apr 16, 2018 | $0.0111 | +0.00% | ||
| Apr 15, 2018 | $0.01 | +0.00% | ||
| Apr 14, 2018 | $0.01 | +0.00% | ||
| Apr 13, 2018 | $0.00875 | +0.00% | ||
| Apr 12, 2018 | $0.00829 | +0.00% | ||
| Apr 11, 2018 | $0.00765 | +0.00% | ||
| Apr 10, 2018 | $0.00787 | +0.00% | ||
| Apr 9, 2018 | $0.00783 | +0.00% | ||
| Apr 8, 2018 | $0.0077 | +0.00% | ||